Bitcoin Unicorn Historical Data

BTCUI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.000532
+8.97%
$ -- $ 143
Jan 18, 2019 $ 0.000489
+25.49%
$ -- $ 135
Jan 17, 2019 $ 0.000389
-10.64%
$ -- $ 127
Jan 16, 2019 $ 0.000435
-5.35%
$ -- $ 87
Jan 15, 2019 $ 0.00046
+22.05%
$ -- $ 65
Jan 14, 2019 $ 0.000378
-49.23%
$ -- $ 135
Jan 13, 2019 $ 0.000743
+85.52%
$ -- $ 57
Jan 12, 2019 $ 0.000401
-33.89%
$ -- $ 157
Jan 11, 2019 $ 0.000606
+222.49%
$ -- $ 217
Jan 10, 2019 $ 0.000188
-83.37%
$ -- $ 64
Jan 9, 2019 $ 0.00113
+428.72%
$ -- $ 1,185
Jan 8, 2019 $ 0.000214
-26.24%
$ -- $ 110
Jan 7, 2019 $ 0.00029
-0.03%
$ -- $ 162
Jan 6, 2019 $ 0.00029
+18.03%
$ -- $ 171
Jan 5, 2019 $ 0.000246
-2.09%
$ -- $ 87
Jan 4, 2019 $ 0.000251
-5.10%
$ -- $ 178
Jan 3, 2019 $ 0.000265
+14.21%
$ -- $ 191
Jan 2, 2019 $ 0.000232
+13.60%
$ -- $ 117
Jan 1, 2019 $ 0.000203
-16.75%
$ -- $ 223
Dec 31, 2018 $ 0.000244
+13.66%
$ -- $ 113
Dec 30, 2018 $ 0.000215
+7.54%
$ -- $ 168
Dec 29, 2018 $ 0.00021
-14.13%
$ -- $ 57
Dec 28, 2018 $ 0.000245
+46.65%
$ -- $ 58
Dec 27, 2018 $ 0.000167
-15.17%
$ -- $ 87
Dec 26, 2018 $ 0.000196
-20.96%
$ -- $ 64
Dec 25, 2018 $ 0.000248
+24.02%
$ -- $ 86
Dec 24, 2018 $ 0.0002
-19.70%
$ -- $ 101
Dec 23, 2018 $ 0.000249
+30.91%
$ -- $ 74
Dec 22, 2018 $ 0.00019
-3.75%
$ -- $ 133
Dec 21, 2018 $ 0.000197
+5.74%
$ -- $ 129
Dec 18, 2018 $ 0.000141
+3.13%
$ -- $ 95
Dec 17, 2018 $ 0.000137
-6.55%
$ -- $ 106
Download