Bitcoin Unicorn Historical Data

BTCUI
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.000171
+0.51%
$-- $3
May 29, 2023 $0.00017
-1.18%
$-- $3
Jan 15, 2023 $0.000208
-0.76%
$-- $2
Jan 14, 2023 $0.000209
+0.46%
$-- $2
Nov 9, 2022 $0.0000479
-9.92%
$-- $1
Nov 8, 2022 $0.0000533
-10.38%
$-- $2
Jul 30, 2022 $0.00012
-0.53%
$-- $3
Jul 29, 2022 $0.000121
+0.84%
$-- $3
Dec 16, 2021 $0.00028
-0.24%
$-- $2
Dec 15, 2021 $0.000281
+4.10%
$-- $2
Dec 14, 2021 $0.000477
-31.07%
$-- $29
Dec 13, 2021 $0.000692
-29.33%
$-- $305
Nov 13, 2021 $0.000322
-1.38%
$-- $0
Nov 12, 2021 $0.000327
+1.88%
$-- $0
Oct 5, 2021 $0.000316
+3.71%
$-- $2
Oct 4, 2021 $0.000305
-0.41%
$-- $2
Sep 14, 2021 $0.000459
+1.85%
$-- $5
Sep 13, 2021 $0.000451
+0.68%
$-- $5
Sep 10, 2021 $0.000863
+0.65%
$-- $133
Sep 9, 2021 $0.000857
-1.90%
$-- $132
Aug 1, 2021 $0.000258
+1.46%
$-- $6
Jul 19, 2021 $0.000318
+0.13%
$-- $13
Jul 18, 2021 $0.000318
-0.86%
$-- $13
Jun 18, 2021 $0.000376
-1.23%
$-- $38
Jun 17, 2021 $0.000381
-1.69%
$-- $38
Jun 14, 2021 $0.000257
+2.63%
$-- $1
Jun 13, 2021 $0.000251
-1.40%
$-- $1
May 26, 2021 $0.000391
+2.33%
$-- $20
May 25, 2021 $0.000382
+2.28%
$-- $19
May 20, 2021 $0.000265
+6.12%
$-- $0
May 19, 2021 $0.000251
-14.86%
$-- $0
May 18, 2021 $0.000341
+3.79%
$-- $50
May 17, 2021 $0.00033
-64.50%
$-- $59
May 16, 2021 $0.000928
+2.52%
$-- $9
May 15, 2021 $0.000476
-4.66%
$-- $24
May 14, 2021 $0.000499
-0.30%
$-- $25
May 12, 2021 $0.000577
+0.73%
$-- $6
May 11, 2021 $0.000573
+1.37%
$-- $6
May 10, 2021 $0.00113
-4.27%
$-- $2
May 9, 2021 $0.00118
+1.17%
$-- $355
May 8, 2021 $0.0006
+3.75%
$-- $156
May 7, 2021 $0.000578
+1.45%
$-- $150
May 6, 2021 $0.00057
-1.35%
$-- $239
May 3, 2021 $0.000414
+6.75%
$-- $72
May 2, 2021 $0.000388
+0.48%
$-- $67
May 1, 2021 $0.000386
+2.84%
$-- $4
Apr 29, 2021 $0.000361
-34.41%
$-- $0
Apr 28, 2021 $0.00055
-0.21%
$-- $55
Apr 22, 2021 $0.00162
+1.98%
$-- $50
Apr 21, 2021 $0.00158
+15.01%
$-- $310
Download