Bitcoin Unicorn Historical Data

BTCUI
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000171
+0.51%
$ -- $ 3
May 29, 2023 $ 0.00017
-1.18%
$ -- $ 3
Jan 15, 2023 $ 0.000208
-0.76%
$ -- $ 2
Jan 14, 2023 $ 0.000209
+0.46%
$ -- $ 2
Nov 9, 2022 $ 0.0000479
-9.92%
$ -- $ 1
Nov 8, 2022 $ 0.0000533
-10.38%
$ -- $ 2
Jul 30, 2022 $ 0.00012
-0.53%
$ -- $ 3
Jul 29, 2022 $ 0.000121
+0.84%
$ -- $ 3
Dec 16, 2021 $ 0.00028
-0.24%
$ -- $ 2
Dec 15, 2021 $ 0.000281
+4.10%
$ -- $ 2
Dec 14, 2021 $ 0.000477
-31.07%
$ -- $ 29
Dec 13, 2021 $ 0.000692
-29.33%
$ -- $ 305
Nov 13, 2021 $ 0.000322
-1.38%
$ -- $ 0
Nov 12, 2021 $ 0.000327
+1.88%
$ -- $ 0
Oct 5, 2021 $ 0.000316
+3.71%
$ -- $ 2
Oct 4, 2021 $ 0.000305
-0.41%
$ -- $ 2
Sep 14, 2021 $ 0.000459
+1.85%
$ -- $ 5
Sep 13, 2021 $ 0.000451
+0.68%
$ -- $ 5
Sep 10, 2021 $ 0.000863
+0.65%
$ -- $ 133
Sep 9, 2021 $ 0.000857
-1.90%
$ -- $ 132
Aug 1, 2021 $ 0.000258
+1.46%
$ -- $ 6
Jul 19, 2021 $ 0.000318
+0.13%
$ -- $ 13
Jul 18, 2021 $ 0.000318
-0.86%
$ -- $ 13
Jun 18, 2021 $ 0.000376
-1.23%
$ -- $ 38
Jun 17, 2021 $ 0.000381
-1.69%
$ -- $ 38
Jun 14, 2021 $ 0.000257
+2.63%
$ -- $ 1
Jun 13, 2021 $ 0.000251
-1.40%
$ -- $ 1
May 26, 2021 $ 0.000391
+2.33%
$ -- $ 20
May 25, 2021 $ 0.000382
+2.28%
$ -- $ 19
May 20, 2021 $ 0.000265
+6.12%
$ -- $ 0
May 19, 2021 $ 0.000251
-14.86%
$ -- $ 0
May 18, 2021 $ 0.000341
+3.79%
$ -- $ 50
May 17, 2021 $ 0.00033
-64.50%
$ -- $ 59
May 16, 2021 $ 0.000928
+2.52%
$ -- $ 9
May 15, 2021 $ 0.000476
-4.66%
$ -- $ 24
May 14, 2021 $ 0.000499
-0.30%
$ -- $ 25
May 12, 2021 $ 0.000577
+0.73%
$ -- $ 6
May 11, 2021 $ 0.000573
+1.37%
$ -- $ 6
May 10, 2021 $ 0.00113
-4.27%
$ -- $ 2
May 9, 2021 $ 0.00118
+1.17%
$ -- $ 355
May 8, 2021 $ 0.0006
+3.75%
$ -- $ 156
May 7, 2021 $ 0.000578
+1.45%
$ -- $ 150
May 6, 2021 $ 0.00057
-1.35%
$ -- $ 239
May 3, 2021 $ 0.000414
+6.75%
$ -- $ 72
May 2, 2021 $ 0.000388
+0.48%
$ -- $ 67
May 1, 2021 $ 0.000386
+2.84%
$ -- $ 4
Apr 29, 2021 $ 0.000361
-34.41%
$ -- $ 0
Apr 28, 2021 $ 0.00055
-0.21%
$ -- $ 55
Apr 22, 2021 $ 0.00162
+1.98%
$ -- $ 50
Apr 21, 2021 $ 0.00158
+15.01%
$ -- $ 310
Download