Bitcoin Unicorn Historical Data

BTCUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.000616
-0.91%
$ -- $ 43
Apr 16, 2021 $ 0.000622
-0.32%
$ -- $ 44
Mar 22, 2021 $ 0.0000523
-2.60%
$ -- $ 0
Mar 21, 2021 $ 0.0000538
-0.26%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 13, 2021 $ 0.000571
-0.76%
$ -- $ 2
Mar 12, 2021 $ 0.000576
+0.18%
$ -- $ 2
Mar 10, 2021 $ 0.0000547
-2.45%
$ -- $ 3
Mar 9, 2021 $ 0.0000561
+2.33%
$ -- $ 3
Feb 26, 2021 $ 0.0000468
+4.76%
$ -- $ 2
Feb 25, 2021 $ 0.0000445
-9.26%
$ -- $ 2
Feb 19, 2021 $ 0.000526
+1.83%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.22%
$ -- $ 1
Feb 17, 2021 $ 0.000523
+2.51%
$ -- $ 495
Feb 16, 2021 $ 0.0000535
-88.81%
$ -- $ 0
Feb 15, 2021 $ 0.000478
+1,769.22%
$ -- $ 15
Feb 14, 2021 $ 0.0000256
+41.56%
$ -- $ 920
Feb 11, 2021 $ 0.000018
+3.09%
$ -- $ 106
Feb 10, 2021 $ 0.0000175
+0.27%
$ -- $ 102
Feb 4, 2021 $ 0.0000325
-1.47%
$ -- $ 41
Feb 3, 2021 $ 0.000033
+6.21%
$ -- $ 41
Jan 9, 2021 $ 0.0000357
-2.35%
$ -- $ 10
Jan 8, 2021 $ 0.0000366
-0.37%
$ -- $ 10
Jan 7, 2021 $ 0.0000367
-23.98%
$ -- $ 7
Jan 6, 2021 $ 0.0000483
+6.32%
$ -- $ 19
Jan 3, 2021 $ 0.0000394
+1.64%
$ -- $ 1
Jan 2, 2021 $ 0.0000387
+6.17%
$ -- $ 1
Dec 25, 2020 $ 0.0000364
-0.48%
$ -- $ 2
Dec 24, 2020 $ 0.0000367
+5.36%
$ -- $ 2
Dec 23, 2020 $ 0.0000367
-3.94%
$ -- $ 127
Dec 22, 2020 $ 0.0000381
-28.89%
$ -- $ 133
Dec 19, 2020 $ 0.0000459
+0.54%
$ -- $ 10
Dec 2, 2020 $ 0.0000597
+0.72%
$ -- $ 1
Dec 1, 2020 $ 0.0000588
-3.63%
$ -- $ 1
Nov 23, 2020 $ 0.0000561
+0.48%
$ -- $ 1
Nov 22, 2020 $ 0.0000559
+1.62%
$ -- $ 1
Nov 21, 2020 $ 0.000055
+2.18%
$ -- $ 1
Nov 20, 2020 $ 0.0000805
+6.75%
$ -- $ 6
Nov 19, 2020 $ 0.0000754
-50.79%
$ -- $ 6
Nov 18, 2020 $ 0.000153
-0.42%
$ -- $ 436
Nov 17, 2020 $ 0.000154
+11.28%
$ -- $ 372
Nov 16, 2020 $ 0.000138
-6.43%
$ -- $ 543
Nov 15, 2020 $ 0.000148
+10.64%
$ -- $ 539
Nov 14, 2020 $ 0.000134
-17.42%
$ -- $ 427
Nov 13, 2020 $ 0.000162
+29.65%
$ -- $ 611
Nov 12, 2020 $ 0.000125
-0.20%
$ -- $ 229
Nov 11, 2020 $ 0.000125
+6.90%
$ -- $ 376
Nov 10, 2020 $ 0.000117
-5.90%
$ -- $ 467
Nov 9, 2020 $ 0.000124
-16.98%
$ -- $ 613
Nov 8, 2020 $ 0.00015
+32.36%
$ -- $ 393