Bitcoin Unicorn Historical Data

BTCUI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.000153
-16.23%
$ -- $ 420
Sep 17, 2020 $ 0.000183
+11.49%
$ -- $ 497
Sep 16, 2020 $ 0.000164
-4.12%
$ -- $ 265
Sep 15, 2020 $ 0.000171
-5.34%
$ -- $ 257
Sep 14, 2020 $ 0.000181
+8.19%
$ -- $ 180
Sep 12, 2020 $ 0.000159
-1.43%
$ -- $ 8
Sep 11, 2020 $ 0.000161
+9.39%
$ -- $ 8
Sep 10, 2020 $ 0.000147
+7.42%
$ -- $ 378
Sep 9, 2020 $ 0.000137
-1.12%
$ -- $ 388
Sep 8, 2020 $ 0.000138
+9.07%
$ -- $ 283
Sep 7, 2020 $ 0.000127
-23.52%
$ -- $ 265
Sep 6, 2020 $ 0.000166
+18.04%
$ -- $ 331
Sep 5, 2020 $ 0.00014
-30.44%
$ -- $ 354
Sep 4, 2020 $ 0.000202
+22.17%
$ -- $ 455
Sep 3, 2020 $ 0.000165
-18.35%
$ -- $ 511
Sep 2, 2020 $ 0.000202
-9.52%
$ -- $ 215
Sep 1, 2020 $ 0.000224
+14.45%
$ -- $ 274
Aug 31, 2020 $ 0.000196
+8.94%
$ -- $ 355
Aug 30, 2020 $ 0.000179
+8.62%
$ -- $ 419
Aug 29, 2020 $ 0.000165
-4.92%
$ -- $ 115
Aug 28, 2020 $ 0.000174
+8.27%
$ -- $ 387
Aug 27, 2020 $ 0.000161
-11.53%
$ -- $ 476
Aug 26, 2020 $ 0.000182
+18.18%
$ -- $ 228
Aug 25, 2020 $ 0.000154
-29.01%
$ -- $ 368
Aug 24, 2020 $ 0.000217
+34.94%
$ -- $ 503
Aug 23, 2020 $ 0.000161
-10.00%
$ -- $ 493
Aug 22, 2020 $ 0.000178
+7.18%
$ -- $ 417
Aug 21, 2020 $ 0.000166
-20.08%
$ -- $ 338
Aug 20, 2020 $ 0.000208
+9.12%
$ -- $ 322
Aug 19, 2020 $ 0.000191
+4.90%
$ -- $ 341
Aug 18, 2020 $ 0.000182
+5.64%
$ -- $ 507
Aug 17, 2020 $ 0.000172
-5.41%
$ -- $ 432
Aug 16, 2020 $ 0.000182
-4.41%
$ -- $ 452
Aug 15, 2020 $ 0.000191
+6.27%
$ -- $ 502
Aug 14, 2020 $ 0.000179
-13.82%
$ -- $ 394
Aug 13, 2020 $ 0.000208
-0.48%
$ -- $ 451
Aug 12, 2020 $ 0.000209
+41.66%
$ -- $ 565
Aug 11, 2020 $ 0.000148
-30.84%
$ -- $ 459
Aug 10, 2020 $ 0.000214
+13.95%
$ -- $ 463
Aug 9, 2020 $ 0.000187
+0.86%
$ -- $ 552
Aug 8, 2020 $ 0.000185
+5.94%
$ -- $ 282
Aug 7, 2020 $ 0.000175
-9.71%
$ -- $ 166
Aug 6, 2020 $ 0.000194
+9.75%
$ -- $ 489
Aug 5, 2020 $ 0.000176
-19.18%
$ -- $ 352
Aug 4, 2020 $ 0.000218
+34.43%
$ -- $ 365
Aug 3, 2020 $ 0.000162
-24.61%
$ -- $ 290
Aug 2, 2020 $ 0.000215
-2.41%
$ -- $ 432
Aug 1, 2020 $ 0.000221
+24.83%
$ -- $ 443
Jul 31, 2020 $ 0.000177
+19.90%
$ -- $ 212
Jul 30, 2020 $ 0.000147
-22.76%
$ -- $ 346