Bitcoin Unicorn Historical Data

BTCUI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.000159
-14.67%
$ -- $ 291
Jun 8, 2020 $ 0.000186
+7.99%
$ -- $ 346
Jun 7, 2020 $ 0.000172
+8.87%
$ -- $ 287
Jun 6, 2020 $ 0.000158
-18.64%
$ -- $ 210
Jun 5, 2020 $ 0.000195
+15.13%
$ -- $ 508
Jun 4, 2020 $ 0.000169
+8.53%
$ -- $ 158
Jun 3, 2020 $ 0.000156
+3.08%
$ -- $ 221
Jun 2, 2020 $ 0.000151
-7.00%
$ -- $ 137
Jun 1, 2020 $ 0.000162
-15.81%
$ -- $ 283
May 31, 2020 $ 0.000193
-7.98%
$ -- $ 265
May 30, 2020 $ 0.00021
+10.44%
$ -- $ 195
May 29, 2020 $ 0.00019
+0.55%
$ -- $ 301
May 28, 2020 $ 0.000189
+34.67%
$ -- $ 220
May 27, 2020 $ 0.00014
-15.28%
$ -- $ 91
May 26, 2020 $ 0.000165
+26.44%
$ -- $ 229
May 25, 2020 $ 0.000131
-22.85%
$ -- $ 246
May 24, 2020 $ 0.00017
+0.18%
$ -- $ 340
May 23, 2020 $ 0.00017
+4.78%
$ -- $ 202
May 22, 2020 $ 0.000162
+4.25%
$ -- $ 43
May 21, 2020 $ 0.000155
-2.77%
$ -- $ 182
May 20, 2020 $ 0.00016
+15.04%
$ -- $ 190
May 19, 2020 $ 0.000139
-7.55%
$ -- $ 101
May 18, 2020 $ 0.00015
-10.55%
$ -- $ 278
May 17, 2020 $ 0.000168
+28.67%
$ -- $ 174
May 16, 2020 $ 0.00013
-3.15%
$ -- $ 250
May 15, 2020 $ 0.000135
+5.71%
$ -- $ 145
May 14, 2020 $ 0.000127
-11.08%
$ -- $ 73
May 13, 2020 $ 0.000143
-6.71%
$ -- $ 91
May 12, 2020 $ 0.000154
-5.26%
$ -- $ 197
May 11, 2020 $ 0.000162
+8.81%
$ -- $ 279
May 10, 2020 $ 0.000149
-16.87%
$ -- $ 275
May 9, 2020 $ 0.000179
+32.02%
$ -- $ 119
May 8, 2020 $ 0.000136
-6.01%
$ -- $ 241
May 7, 2020 $ 0.000144
+26.58%
$ -- $ 269
May 6, 2020 $ 0.000114
-26.28%
$ -- $ 107
May 5, 2020 $ 0.000155
-2.55%
$ -- $ 164
May 4, 2020 $ 0.000159
+32.72%
$ -- $ 239
May 3, 2020 $ 0.00012
-23.80%
$ -- $ 72
May 2, 2020 $ 0.000158
+23.76%
$ -- $ 271
May 1, 2020 $ 0.000127
+6.46%
$ -- $ 151
Apr 30, 2020 $ 0.00012
-7.64%
$ -- $ 129
Apr 29, 2020 $ 0.000129
-25.39%
$ -- $ 275
Apr 28, 2020 $ 0.000174
+39.44%
$ -- $ 331
Apr 27, 2020 $ 0.000125
-5.68%
$ -- $ 253
Apr 26, 2020 $ 0.000132
-17.54%
$ -- $ 222
Apr 25, 2020 $ 0.00016
-4.22%
$ -- $ 200
Apr 24, 2020 $ 0.000167
+16.99%
$ -- $ 117
Apr 23, 2020 $ 0.000143
-12.04%
$ -- $ 122
Apr 22, 2020 $ 0.000162
+10.24%
$ -- $ 227
Apr 21, 2020 $ 0.000147
+21.15%
$ -- $ 289