Bitcoin Unicorn Historical Data

BTCUI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.000121
+7.03%
$ -- $ 174
Apr 19, 2020 $ 0.000113
-17.42%
$ -- $ 244
Apr 18, 2020 $ 0.000137
+13.55%
$ -- $ 152
Apr 17, 2020 $ 0.000121
-2.51%
$ -- $ 73
Apr 16, 2020 $ 0.000124
-8.13%
$ -- $ 135
Apr 15, 2020 $ 0.000135
+14.06%
$ -- $ 261
Apr 14, 2020 $ 0.000118
+6.46%
$ -- $ 141
Apr 13, 2020 $ 0.000111
-4.79%
$ -- $ 180
Apr 12, 2020 $ 0.000117
-6.59%
$ -- $ 118
Apr 11, 2020 $ 0.000125
+0.09%
$ -- $ 130
Apr 10, 2020 $ 0.000125
+28.70%
$ -- $ 164
Apr 9, 2020 $ 0.0000971
-28.84%
$ -- $ 138
Apr 8, 2020 $ 0.000136
+25.40%
$ -- $ 177
Apr 7, 2020 $ 0.000109
+4.72%
$ -- $ 100
Apr 6, 2020 $ 0.000104
+2.15%
$ -- $ 119
Apr 5, 2020 $ 0.000102
+3.45%
$ -- $ 180
Apr 4, 2020 $ 0.0000983
-4.97%
$ -- $ 159
Apr 3, 2020 $ 0.000103
-1.30%
$ -- $ 137
Apr 2, 2020 $ 0.000105
+14.41%
$ -- $ 237
Apr 1, 2020 $ 0.0000914
-17.83%
$ -- $ 48
Mar 31, 2020 $ 0.000111
+37.56%
$ -- $ 121
Mar 30, 2020 $ 0.000081
-29.81%
$ -- $ 44
Mar 29, 2020 $ 0.000116
+39.90%
$ -- $ 236
Mar 28, 2020 $ 0.0000826
-9.16%
$ -- $ 37
Mar 27, 2020 $ 0.0000909
-0.29%
$ -- $ 132
Mar 26, 2020 $ 0.0000912
-5.74%
$ -- $ 124
Mar 25, 2020 $ 0.0000967
-8.15%
$ -- $ 35
Mar 24, 2020 $ 0.000105
-3.11%
$ -- $ 185
Mar 23, 2020 $ 0.000109
+35.89%
$ -- $ 250
Mar 22, 2020 $ 0.0000799
-17.42%
$ -- $ 163
Mar 21, 2020 $ 0.0000967
+3.81%
$ -- $ 132
Mar 20, 2020 $ 0.000093
-26.50%
$ -- $ 145
Mar 19, 2020 $ 0.000126
+105.54%
$ -- $ 198
Mar 18, 2020 $ 0.0000615
-40.85%
$ -- $ 77
Mar 17, 2020 $ 0.000104
+31.98%
$ -- $ 101
Mar 16, 2020 $ 0.0000788
-27.74%
$ -- $ 148
Mar 15, 2020 $ 0.000109
+12.13%
$ -- $ 50
Mar 14, 2020 $ 0.0000974
+4.33%
$ -- $ 125
Mar 13, 2020 $ 0.0000929
+20.10%
$ -- $ 65
Mar 12, 2020 $ 0.0000775
-52.15%
$ -- $ 133
Mar 11, 2020 $ 0.000162
+61.42%
$ -- $ 206
Mar 10, 2020 $ 0.0001
-48.00%
$ -- $ 322
Mar 9, 2020 $ 0.000192
+10.44%
$ -- $ 33
Mar 8, 2020 $ 0.000174
-17.79%
$ -- $ 160
Mar 7, 2020 $ 0.000211
+41.91%
$ -- $ 266
Mar 6, 2020 $ 0.000149
-17.63%
$ -- $ 283
Mar 5, 2020 $ 0.00018
-8.69%
$ -- $ 192
Mar 4, 2020 $ 0.000197
+33.40%
$ -- $ 213
Mar 3, 2020 $ 0.000148
+14.16%
$ -- $ 244
Mar 2, 2020 $ 0.000129
-38.97%
$ -- $ 171