Bitcoin Unicorn Historical Data

BTCUI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.000212
+18.19%
$ -- $ 334
Feb 29, 2020 $ 0.00018
+46.03%
$ -- $ 288
Feb 28, 2020 $ 0.000123
-44.65%
$ -- $ 184
Feb 27, 2020 $ 0.000222
+7.00%
$ -- $ 325
Feb 26, 2020 $ 0.000208
-4.82%
$ -- $ 343
Feb 25, 2020 $ 0.000219
-13.46%
$ -- $ 266
Feb 24, 2020 $ 0.000253
-2.29%
$ -- $ 245
Feb 23, 2020 $ 0.000259
+12.18%
$ -- $ 137
Feb 22, 2020 $ 0.00023
+42.80%
$ -- $ 200
Feb 21, 2020 $ 0.000161
+4.19%
$ -- $ 102
Feb 20, 2020 $ 0.000155
-23.60%
$ -- $ 68
Feb 19, 2020 $ 0.000203
-25.05%
$ -- $ 235
Feb 18, 2020 $ 0.000271
+35.48%
$ -- $ 212
Feb 17, 2020 $ 0.0002
+24.30%
$ -- $ 118
Feb 16, 2020 $ 0.000161
-10.49%
$ -- $ 121
Feb 15, 2020 $ 0.00018
+4.97%
$ -- $ 206
Feb 14, 2020 $ 0.000171
-3.41%
$ -- $ 298
Feb 13, 2020 $ 0.000177
+13.15%
$ -- $ 330
Feb 12, 2020 $ 0.000157
+1.79%
$ -- $ 490
Feb 11, 2020 $ 0.000154
+6.01%
$ -- $ 300
Feb 10, 2020 $ 0.000145
-3.13%
$ -- $ 143
Feb 9, 2020 $ 0.00015
+6.59%
$ -- $ 201
Feb 8, 2020 $ 0.000141
-13.58%
$ -- $ 280
Feb 7, 2020 $ 0.000163
+4.59%
$ -- $ 181
Feb 6, 2020 $ 0.000156
+4.60%
$ -- $ 237
Feb 5, 2020 $ 0.000149
+12.79%
$ -- $ 153
Feb 4, 2020 $ 0.000132
-5.83%
$ -- $ 167
Feb 3, 2020 $ 0.000141
-2.38%
$ -- $ 123
Feb 2, 2020 $ 0.000144
+8.81%
$ -- $ 230
Feb 1, 2020 $ 0.000132
+0.30%
$ -- $ 154
Jan 31, 2020 $ 0.000132
-6.48%
$ -- $ 96
Jan 30, 2020 $ 0.000141
-3.15%
$ -- $ 155
Jan 29, 2020 $ 0.000146
+7.48%
$ -- $ 286
Jan 28, 2020 $ 0.000136
+6.46%
$ -- $ 348
Jan 27, 2020 $ 0.000127
-22.84%
$ -- $ 165
Jan 26, 2020 $ 0.000165
-0.36%
$ -- $ 273
Jan 25, 2020 $ 0.000166
+5.63%
$ -- $ 215
Jan 24, 2020 $ 0.000157
+0.55%
$ -- $ 172
Jan 23, 2020 $ 0.000156
-4.08%
$ -- $ 180
Jan 22, 2020 $ 0.000163
+2.42%
$ -- $ 116
Jan 21, 2020 $ 0.000159
-9.33%
$ -- $ 162
Jan 20, 2020 $ 0.000175
+1.88%
$ -- $ 199
Jan 19, 2020 $ 0.000172
+0.62%
$ -- $ 165
Jan 18, 2020 $ 0.000171
-10.33%
$ -- $ 148
Jan 17, 2020 $ 0.000191
-0.24%
$ -- $ 181
Jan 16, 2020 $ 0.000192
+16.26%
$ -- $ 191
Jan 15, 2020 $ 0.000165
+11.24%
$ -- $ 116
Jan 14, 2020 $ 0.000148
+13.15%
$ -- $ 106
Jan 13, 2020 $ 0.000131
-30.82%
$ -- $ 116
Jan 12, 2020 $ 0.000189
+6.69%
$ -- $ 201