Bitcoin Unicorn Historical Data

BTCUI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.000177
+24.84%
$ -- $ 234
Jan 10, 2020 $ 0.000142
-5.10%
$ -- $ 157
Jan 9, 2020 $ 0.00015
-12.08%
$ -- $ 141
Jan 8, 2020 $ 0.000171
+5.33%
$ -- $ 96
Jan 7, 2020 $ 0.000162
-2.60%
$ -- $ 185
Jan 6, 2020 $ 0.000166
+4.66%
$ -- $ 198
Jan 5, 2020 $ 0.000159
+8.23%
$ -- $ 88
Jan 4, 2020 $ 0.000147
-12.14%
$ -- $ 93
Jan 3, 2020 $ 0.000167
+2.15%
$ -- $ 234
Jan 2, 2020 $ 0.000163
+0.65%
$ -- $ 93
Jan 1, 2020 $ 0.000162
+29.47%
$ -- $ 140
Dec 31, 2019 $ 0.000125
-17.70%
$ -- $ 89
Dec 30, 2019 $ 0.000152
-10.00%
$ -- $ 71
Dec 29, 2019 $ 0.000169
+16.92%
$ -- $ 171
Dec 28, 2019 $ 0.000145
+3.64%
$ -- $ 89
Dec 27, 2019 $ 0.00014
+19.10%
$ -- $ 125
Dec 26, 2019 $ 0.000117
-12.93%
$ -- $ 69
Dec 25, 2019 $ 0.000135
-13.42%
$ -- $ 69
Dec 24, 2019 $ 0.000156
+12.48%
$ -- $ 149
Dec 23, 2019 $ 0.000138
+5.35%
$ -- $ 146
Dec 22, 2019 $ 0.000131
-1.08%
$ -- $ 168
Dec 21, 2019 $ 0.000133
-4.53%
$ -- $ 63
Dec 20, 2019 $ 0.000139
-2.80%
$ -- $ 221
Dec 19, 2019 $ 0.000143
-10.62%
$ -- $ 176
Dec 18, 2019 $ 0.00016
+23.59%
$ -- $ 174
Dec 17, 2019 $ 0.00013
+2.07%
$ -- $ 180
Dec 16, 2019 $ 0.000127
-19.89%
$ -- $ 148
Dec 15, 2019 $ 0.000159
+28.01%
$ -- $ 77
Dec 14, 2019 $ 0.000124
-35.76%
$ -- $ 103
Dec 13, 2019 $ 0.000193
+31.37%
$ -- $ 180
Dec 12, 2019 $ 0.000147
+11.87%
$ -- $ 195
Dec 11, 2019 $ 0.000131
-3.28%
$ -- $ 42
Dec 10, 2019 $ 0.000135
+25.56%
$ -- $ 157
Dec 9, 2019 $ 0.000108
-8.40%
$ -- $ 167
Dec 8, 2019 $ 0.000118
-0.97%
$ -- $ 115
Dec 7, 2019 $ 0.000119
-27.98%
$ -- $ 85
Dec 6, 2019 $ 0.000165
+44.28%
$ -- $ 268
Dec 5, 2019 $ 0.000115
+12.47%
$ -- $ 78
Dec 4, 2019 $ 0.000103
-45.37%
$ -- $ 167
Dec 3, 2019 $ 0.000188
+30.52%
$ -- $ 103
Dec 2, 2019 $ 0.000144
-12.52%
$ -- $ 169
Dec 1, 2019 $ 0.000165
-19.87%
$ -- $ 21
Nov 30, 2019 $ 0.000206
+59.37%
$ -- $ 348
Nov 29, 2019 $ 0.000129
+19.73%
$ -- $ 102
Nov 28, 2019 $ 0.000108
-48.05%
$ -- $ 27
Nov 27, 2019 $ 0.000208
+21.12%
$ -- $ 80
Nov 26, 2019 $ 0.000172
+163.99%
$ -- $ 278
Nov 25, 2019 $ 0.0000649
+1.62%
$ -- $ 161
Nov 24, 2019 $ 0.0000639
-2.83%
$ -- $ 129
Nov 23, 2019 $ 0.0000657
-8.33%
$ -- $ 104