道朴仅法 Historical Data

DPJF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000608
-0.06%
$ -- $ 18,679
Today, at 1 PM $ 0.0000602
-0.25%
$ -- $ 18,517
Today, at 12 PM $ 0.0000604
-2.59%
$ -- $ 18,548
Today, at 11 AM $ 0.000062
+0.35%
$ -- $ 19,455
Today, at 10 AM $ 0.0000618
-0.53%
$ -- $ 18,716
Today, at 9 AM $ 0.0000621
+0.79%
$ -- $ 15,619
Today, at 8 AM $ 0.0000616
+0.46%
$ -- $ 15,381
Today, at 7 AM $ 0.0000613
-0.10%
$ -- $ 15,241
Today, at 6 AM $ 0.0000614
-4.09%
$ -- $ 15,216
Today, at 5 AM $ 0.0000641
+3.77%
$ -- $ 16,434
Today, at 4 AM $ 0.0000617
+0.18%
$ -- $ 14,197
Today, at 3 AM $ 0.0000616
+5.46%
$ -- $ 12,391
Today, at 2 AM $ 0.0000584
-1.17%
$ -- $ 11,102
Today, at 1 AM $ 0.0000592
+3.15%
$ -- $ 11,209
Today, at 12 AM $ 0.0000574
-2.42%
$ -- $ 10,837
Yesterday, at 11 PM $ 0.0000588
+1.51%
$ -- $ 11,173
Yesterday, at 10 PM $ 0.0000579
+1.61%
$ -- $ 10,329
Yesterday, at 9 PM $ 0.000057
-0.18%
$ -- $ 10,579
Yesterday, at 8 PM $ 0.0000571
-0.11%
$ -- $ 10,762
Yesterday, at 7 PM $ 0.0000571
+0.31%
$ -- $ 11,295
Yesterday, at 6 PM $ 0.0000572
-0.50%
$ -- $ 11,367
Yesterday, at 5 PM $ 0.0000575
-0.20%
$ -- $ 11,726
Yesterday, at 4 PM $ 0.0000576
-0.34%
$ -- $ 11,910
Yesterday, at 3 PM $ 0.0000578
+0.60%
$ -- $ 12,023
Yesterday, at 2 PM $ 0.0000574
+0.07%
$ -- $ 12,340
Yesterday, at 1 PM $ 0.0000573
+0.16%
$ -- $ 12,376
Yesterday, at 12 PM $ 0.0000573
+2.98%
$ -- $ 12,234
Yesterday, at 11 AM $ 0.0000553
-0.72%
$ -- $ 11,375
Yesterday, at 10 AM $ 0.0000558
-0.11%
$ -- $ 10,812
Yesterday, at 9 AM $ 0.0000558
-0.06%
$ -- $ 10,630
Yesterday, at 8 AM $ 0.0000558
+0.61%
$ -- $ 10,703
Yesterday, at 7 AM $ 0.0000555
-1.58%
$ -- $ 11,059
Yesterday, at 6 AM $ 0.0000564
+0.10%
$ -- $ 11,421
Yesterday, at 5 AM $ 0.0000564
+1.07%
$ -- $ 11,226
Yesterday, at 4 AM $ 0.0000558
-0.73%
$ -- $ 11,836
Yesterday, at 3 AM $ 0.0000561
-0.41%
$ -- $ 12,009
Yesterday, at 2 AM $ 0.0000563
+1.70%
$ -- $ 12,964
Yesterday, at 1 AM $ 0.0000554
-0.40%
$ -- $ 12,697
Yesterday, at 12 AM $ 0.0000556
+0.61%
$ -- $ 13,412
Apr 27, 11 PM $ 0.0000553
+0.39%
$ -- $ 13,305
Apr 27, 10 PM $ 0.0000551
+1.02%
$ -- $ 13,374
Apr 27, 9 PM $ 0.0000545
+0.10%
$ -- $ 13,437
Apr 27, 8 PM $ 0.0000545
+0.48%
$ -- $ 13,375
Apr 27, 7 PM $ 0.0000542
+0.99%
$ -- $ 13,608
Apr 27, 6 PM $ 0.0000537
-1.40%
$ -- $ 13,622
Apr 27, 5 PM $ 0.0000544
+0.87%
$ -- $ 13,846
Apr 27, 4 PM $ 0.000054
-0.74%
$ -- $ 13,740
Apr 27, 3 PM $ 0.0000544
-0.82%
$ -- $ 14,149
Apr 27, 2 PM $ 0.0000549
+0.81%
$ -- $ 13,915
Apr 27, 1 PM $ 0.0000544
+0.64%
$ -- $ 13,289
Download