道朴仅法 Historical Data

DPJF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000475
+0.00%
$ -- $ 5,270
Yesterday $ 0.000049
-3.84%
$ -- $ 4,956
May 26, 2026 $ 0.000051
+0.54%
$ -- $ 10,666
May 25, 2026 $ 0.0000508
-1.51%
$ -- $ 4,822
May 24, 2026 $ 0.0000516
-2.45%
$ -- $ 5,687
May 23, 2026 $ 0.0000528
+0.92%
$ -- $ 11,272
May 22, 2026 $ 0.0000523
-2.45%
$ -- $ 10,071
May 21, 2026 $ 0.0000537
-2.68%
$ -- $ 9,626
May 20, 2026 $ 0.0000551
+3.43%
$ -- $ 13,389
May 19, 2026 $ 0.0000533
+0.42%
$ -- $ 11,445
May 18, 2026 $ 0.0000531
-2.01%
$ -- $ 7,104
May 17, 2026 $ 0.0000542
-1.21%
$ -- $ 12,097
May 16, 2026 $ 0.0000548
+0.72%
$ -- $ 22,217
May 15, 2026 $ 0.0000541
-2.52%
$ -- $ 29,488
May 14, 2026 $ 0.0000556
+14.16%
$ -- $ 21,013
May 13, 2026 $ 0.0000485
-4.65%
$ -- $ 4,504
May 12, 2026 $ 0.0000511
+0.28%
$ -- $ 3,060
May 11, 2026 $ 0.000051
+0.41%
$ -- $ 4,965
May 10, 2026 $ 0.0000507
-3.77%
$ -- $ 9,931
May 9, 2026 $ 0.0000527
-2.41%
$ -- $ 8,206
May 8, 2026 $ 0.000054
-0.07%
$ -- $ 19,230
May 7, 2026 $ 0.0000541
-5.88%
$ -- $ 16,649
May 6, 2026 $ 0.0000574
-5.64%
$ -- $ 11,910
May 5, 2026 $ 0.0000609
-3.73%
$ -- $ 14,352
May 4, 2026 $ 0.0000632
+0.52%
$ -- $ 31,202
May 3, 2026 $ 0.0000628
-3.50%
$ -- $ 21,681
May 2, 2026 $ 0.0000651
+4.59%
$ -- $ 39,188
May 1, 2026 $ 0.0000623
-0.83%
$ -- $ 19,223
Apr 30, 2026 $ 0.0000627
+6.35%
$ -- $ 20,516
Apr 29, 2026 $ 0.000059
+0.25%
$ -- $ 19,552
Apr 28, 2026 $ 0.0000588
+6.39%
$ -- $ 11,173
Apr 27, 2026 $ 0.0000553
+2.27%
$ -- $ 13,305
Apr 26, 2026 $ 0.000054
+1.12%
$ -- $ 13,040
Apr 25, 2026 $ 0.0000534
+1.75%
$ -- $ 14,639
Apr 24, 2026 $ 0.0000525
-2.51%
$ -- $ 13,604
Apr 23, 2026 $ 0.0000538
-0.44%
$ -- $ 28,085
Apr 22, 2026 $ 0.0000541
+5.01%
$ -- $ 26,113
Apr 21, 2026 $ 0.0000515
+1.83%
$ -- $ 34,911
Apr 20, 2026 $ 0.0000507
+1.02%
$ -- $ 26,579
Apr 19, 2026 $ 0.0000502
-5.17%
$ -- $ 46,199
Apr 18, 2026 $ 0.0000529
+14.14%
$ -- $ 99,005
Apr 17, 2026 $ 0.0000463
+5.52%
$ -- $ 44,882
Apr 16, 2026 $ 0.0000439
-2.34%
$ -- $ 9,343
Apr 15, 2026 $ 0.000045
+1.50%
$ -- $ 13,476
Apr 14, 2026 $ 0.0000443
-0.12%
$ -- $ 16,974
Apr 13, 2026 $ 0.0000444
+6.73%
$ -- $ 21,002
Apr 12, 2026 $ 0.0000416
-0.21%
$ -- $ 20,007
Apr 11, 2026 $ 0.0000417
+4.71%
$ -- $ 17,799
Apr 10, 2026 $ 0.0000398
+0.30%
$ -- $ 5,793
Apr 9, 2026 $ 0.0000397
-1.38%
$ -- $ 10,057
Download