道朴仅法 Historical Data

DPJF
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000566
+22.03%
$ -- $ 245,978
Jun 1 $ 0.0000437
-12.47%
$ -- $ 34,060
May 25 $ 0.0000522
+1.22%
$ -- $ 63,894
May 18 $ 0.0000528
-2.42%
$ -- $ 69,578
May 11 $ 0.0000548
+7.92%
$ -- $ 87,623
May 4 $ 0.0000527
-16.13%
$ -- $ 112,976
Apr 27 $ 0.0000651
+20.44%
$ -- $ 50,193
Apr 20 $ 0.0000534
+6.41%
$ -- $ 143,932
Apr 13 $ 0.0000529
+27.27%
$ -- $ 204,682
Apr 6 $ 0.0000417
+7.67%
$ -- $ 50,452
Mar 30 $ 0.0000384
-1.67%
$ -- $ 37,955
Mar 23 $ 0.0000391
+0.75%
$ -- $ 96,131
Mar 16 $ 0.0000392
-8.64%
$ -- $ 74,029
Download