道朴仅法 Historical Data

DPJF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00004
-0.02%
$ -- $ 7,824
Apr 11, 4 AM $ 0.00004
-1.15%
$ -- $ 7,087
Apr 11, 3 AM $ 0.0000405
-0.22%
$ -- $ 6,631
Apr 11, 2 AM $ 0.0000406
+0.98%
$ -- $ 6,470
Apr 11, 1 AM $ 0.0000402
+0.08%
$ -- $ 6,254
Apr 11, 12 AM $ 0.0000402
+1.01%
$ -- $ 6,102
Apr 10, 11 PM $ 0.0000398
-0.12%
$ -- $ 5,793
Apr 10, 10 PM $ 0.0000398
+0.05%
$ -- $ 5,860
Apr 10, 9 PM $ 0.0000398
+0.15%
$ -- $ 5,888
Apr 10, 8 PM $ 0.0000397
+0.08%
$ -- $ 6,039
Apr 10, 7 PM $ 0.0000397
-0.04%
$ -- $ 6,091
Apr 10, 6 PM $ 0.0000397
-0.26%
$ -- $ 6,047
Apr 10, 5 PM $ 0.0000398
+0.70%
$ -- $ 5,933
Apr 10, 4 PM $ 0.0000395
+0.40%
$ -- $ 5,956
Apr 10, 3 PM $ 0.0000393
-0.29%
$ -- $ 5,882
Apr 10, 2 PM $ 0.0000395
+0.01%
$ -- $ 6,254
Apr 10, 1 PM $ 0.0000395
-0.42%
$ -- $ 6,496
Apr 10, 12 PM $ 0.0000396
+0.36%
$ -- $ 7,452
Apr 10, 11 AM $ 0.0000394
+0.25%
$ -- $ 9,831
Apr 10, 10 AM $ 0.0000393
-0.25%
$ -- $ 9,864
Apr 10, 9 AM $ 0.0000395
+0.46%
$ -- $ 10,252
Apr 10, 8 AM $ 0.0000394
+0.36%
$ -- $ 10,034
Apr 10, 7 AM $ 0.0000393
-0.26%
$ -- $ 9,907
Apr 10, 6 AM $ 0.0000394
-0.23%
$ -- $ 9,667
Apr 10, 5 AM $ 0.0000395
+0.30%
$ -- $ 9,505
Apr 10, 4 AM $ 0.0000394
-0.14%
$ -- $ 9,867
Apr 10, 3 AM $ 0.0000395
-0.47%
$ -- $ 9,928
Apr 10, 2 AM $ 0.0000396
+0.09%
$ -- $ 9,878
Apr 10, 1 AM $ 0.0000396
+0.27%
$ -- $ 9,974
Apr 10, 12 AM $ 0.0000395
-0.46%
$ -- $ 10,067
Apr 9, 11 PM $ 0.0000397
-0.24%
$ -- $ 10,057
Apr 9, 10 PM $ 0.0000404
+2.47%
$ -- $ 10,104
Apr 9, 9 PM $ 0.0000394
-0.76%
$ -- $ 9,910
Apr 9, 8 PM $ 0.0000398
-0.18%
$ -- $ 9,994
Apr 9, 7 PM $ 0.0000398
+0.20%
$ -- $ 10,129
Apr 9, 6 PM $ 0.0000398
+0.10%
$ -- $ 10,382
Apr 9, 5 PM $ 0.0000397
+0.07%
$ -- $ 10,453
Apr 9, 4 PM $ 0.0000396
-0.07%
$ -- $ 10,470
Apr 9, 3 PM $ 0.0000396
+0.77%
$ -- $ 10,411
Apr 9, 2 PM $ 0.0000393
-0.63%
$ -- $ 9,975
Apr 9, 1 PM $ 0.0000396
-0.73%
$ -- $ 9,899
Apr 9, 12 PM $ 0.00004
+1.42%
$ -- $ 9,323
Apr 9, 11 AM $ 0.0000394
-0.87%
$ -- $ 6,446
Apr 9, 10 AM $ 0.0000398
+1.85%
$ -- $ 6,720
Apr 9, 9 AM $ 0.0000391
-1.49%
$ -- $ 6,413
Apr 9, 8 AM $ 0.0000397
-0.28%
$ -- $ 6,856
Apr 9, 7 AM $ 0.0000398
+0.05%
$ -- $ 6,825
Apr 9, 6 AM $ 0.0000398
-0.90%
$ -- $ 6,735
Apr 9, 5 AM $ 0.0000402
+0.14%
$ -- $ 6,732
Apr 9, 4 AM $ 0.0000401
-0.22%
$ -- $ 6,474