道朴仅法 Historical Data

DPJF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000477
-0.62%
$ -- $ 9,220
Jun 1, 1 PM $ 0.000048
-0.94%
$ -- $ 9,294
Jun 1, 12 PM $ 0.0000485
-0.73%
$ -- $ 9,150
Jun 1, 11 AM $ 0.0000489
-0.78%
$ -- $ 9,241
Jun 1, 10 AM $ 0.0000493
-2.11%
$ -- $ 9,455
Jun 1, 9 AM $ 0.0000504
+2.92%
$ -- $ 9,700
Jun 1, 8 AM $ 0.0000489
-0.37%
$ -- $ 9,457
Jun 1, 7 AM $ 0.0000491
-0.50%
$ -- $ 9,494
Jun 1, 6 AM $ 0.0000495
-0.28%
$ -- $ 9,414
Jun 1, 5 AM $ 0.0000496
+0.14%
$ -- $ 9,261
Jun 1, 4 AM $ 0.0000495
-0.69%
$ -- $ 9,549
Jun 1, 3 AM $ 0.0000498
+0.35%
$ -- $ 9,649
Jun 1, 2 AM $ 0.0000497
+0.15%
$ -- $ 9,588
Jun 1, 1 AM $ 0.0000496
-0.39%
$ -- $ 9,236
Jun 1, 12 AM $ 0.0000498
-0.25%
$ -- $ 9,380
May 31, 11 PM $ 0.0000499
-0.36%
$ -- $ 9,868
May 31, 10 PM $ 0.0000501
+0.07%
$ -- $ 9,857
May 31, 9 PM $ 0.00005
-0.01%
$ -- $ 9,925
May 31, 8 PM $ 0.00005
+0.18%
$ -- $ 9,833
May 31, 7 PM $ 0.00005
-0.26%
$ -- $ 9,932
May 31, 6 PM $ 0.00005
+0.08%
$ -- $ 9,919
May 31, 5 PM $ 0.0000499
+0.44%
$ -- $ 9,979
May 31, 4 PM $ 0.0000497
-1.99%
$ -- $ 10,516
May 31, 3 PM $ 0.0000508
+1.37%
$ -- $ 10,734
May 31, 2 PM $ 0.0000501
-1.11%
$ -- $ 10,531
May 31, 1 PM $ 0.0000507
+0.20%
$ -- $ 11,508
May 31, 12 PM $ 0.0000506
+0.47%
$ -- $ 12,376
May 31, 11 AM $ 0.0000504
-0.54%
$ -- $ 13,173
May 31, 10 AM $ 0.0000504
-0.36%
$ -- $ 13,368
May 31, 9 AM $ 0.0000505
+0.96%
$ -- $ 14,573
May 31, 8 AM $ 0.00005
-0.18%
$ -- $ 15,868
May 31, 7 AM $ 0.0000501
-1.99%
$ -- $ 16,859
May 31, 6 AM $ 0.0000511
-0.55%
$ -- $ 20,328
May 31, 5 AM $ 0.0000514
+0.11%
$ -- $ 24,656
May 31, 4 AM $ 0.0000513
-0.12%
$ -- $ 26,267
May 31, 3 AM $ 0.0000514
-0.82%
$ -- $ 27,179
May 31, 2 AM $ 0.0000518
-0.02%
$ -- $ 27,207
May 31, 1 AM $ 0.0000518
-0.59%
$ -- $ 27,126
May 31, 12 AM $ 0.0000521
-0.31%
$ -- $ 27,098
May 30, 11 PM $ 0.0000522
+1.13%
$ -- $ 26,612
May 30, 10 PM $ 0.0000516
-0.80%
$ -- $ 26,299
May 30, 9 PM $ 0.000052
+0.40%
$ -- $ 26,294
May 30, 8 PM $ 0.0000518
+0.23%
$ -- $ 26,160
May 30, 7 PM $ 0.0000517
+0.49%
$ -- $ 26,051
May 30, 6 PM $ 0.0000515
-0.43%
$ -- $ 25,794
May 30, 5 PM $ 0.0000516
-0.39%
$ -- $ 25,236
May 30, 4 PM $ 0.0000518
+0.40%
$ -- $ 24,629
May 30, 3 PM $ 0.0000517
+1.18%
$ -- $ 23,505
May 30, 2 PM $ 0.0000511
-0.70%
$ -- $ 23,060
May 30, 1 PM $ 0.0000515
+1.63%
$ -- $ 21,982