道朴仅法 Historical Data

DPJF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000401
-0.22%
$ -- $ 6,474
Apr 9, 3 AM $ 0.0000402
-0.35%
$ -- $ 6,346
Apr 9, 2 AM $ 0.0000403
-0.02%
$ -- $ 6,214
Apr 9, 1 AM $ 0.0000403
+0.34%
$ -- $ 6,078
Apr 9, 12 AM $ 0.0000402
-0.08%
$ -- $ 6,037
Apr 8, 11 PM $ 0.0000402
-0.40%
$ -- $ 6,002
Apr 8, 10 PM $ 0.0000404
+0.17%
$ -- $ 6,253
Apr 8, 9 PM $ 0.0000403
-0.36%
$ -- $ 6,196
Apr 8, 8 PM $ 0.0000405
+0.61%
$ -- $ 6,028
Apr 8, 7 PM $ 0.0000402
-0.10%
$ -- $ 5,863
Apr 8, 6 PM $ 0.0000403
+0.75%
$ -- $ 5,701
Apr 8, 5 PM $ 0.00004
+0.79%
$ -- $ 5,427
Apr 8, 4 PM $ 0.0000399
+0.62%
$ -- $ 5,286
Apr 8, 3 PM $ 0.0000397
-0.34%
$ -- $ 5,212
Apr 8, 2 PM $ 0.0000401
-0.19%
$ -- $ 5,323
Apr 8, 1 PM $ 0.0000402
-1.80%
$ -- $ 5,176
Apr 8, 12 PM $ 0.0000409
+0.03%
$ -- $ 5,114
Apr 8, 11 AM $ 0.0000409
+0.73%
$ -- $ 4,591
Apr 8, 10 AM $ 0.0000406
+0.07%
$ -- $ 4,391
Apr 8, 9 AM $ 0.0000404
+0.48%
$ -- $ 4,395
Apr 8, 8 AM $ 0.0000402
+0.25%
$ -- $ 4,471
Apr 8, 7 AM $ 0.0000401
-0.33%
$ -- $ 4,550
Apr 8, 6 AM $ 0.0000402
-0.32%
$ -- $ 4,825
Apr 8, 5 AM $ 0.0000404
+0.53%
$ -- $ 4,831
Apr 8, 4 AM $ 0.0000402
-0.07%
$ -- $ 4,890
Apr 8, 3 AM $ 0.0000402
-0.09%
$ -- $ 4,926
Apr 8, 2 AM $ 0.0000402
-0.09%
$ -- $ 4,922
Apr 8, 1 AM $ 0.0000403
+0.30%
$ -- $ 5,251
Apr 8, 12 AM $ 0.0000401
-0.20%
$ -- $ 5,308
Apr 7, 11 PM $ 0.0000402
+0.30%
$ -- $ 5,430
Apr 7, 10 PM $ 0.00004
+1.23%
$ -- $ 5,330
Apr 7, 9 PM $ 0.0000395
-0.31%
$ -- $ 5,261
Apr 7, 8 PM $ 0.0000396
+0.43%
$ -- $ 5,547
Apr 7, 7 PM $ 0.0000395
-0.30%
$ -- $ 5,935
Apr 7, 6 PM $ 0.0000396
+0.40%
$ -- $ 5,975
Apr 7, 5 PM $ 0.0000395
+0.67%
$ -- $ 6,219
Apr 7, 4 PM $ 0.0000392
-0.12%
$ -- $ 6,343
Apr 7, 3 PM $ 0.0000392
-0.05%
$ -- $ 6,537
Apr 7, 2 PM $ 0.0000392
-0.24%
$ -- $ 6,524
Apr 7, 1 PM $ 0.0000393
-0.70%
$ -- $ 6,636
Apr 7, 12 PM $ 0.0000396
-0.81%
$ -- $ 6,465
Apr 7, 11 AM $ 0.0000399
-0.41%
$ -- $ 6,253
Apr 7, 10 AM $ 0.0000401
-0.99%
$ -- $ 6,413
Apr 7, 9 AM $ 0.0000405
+0.18%
$ -- $ 6,853
Apr 7, 8 AM $ 0.0000404
+0.98%
$ -- $ 6,631
Apr 7, 7 AM $ 0.0000401
+1.41%
$ -- $ 6,453
Apr 7, 6 AM $ 0.0000395
+0.07%
$ -- $ 6,135
Apr 7, 5 AM $ 0.0000395
-0.53%
$ -- $ 6,025
Apr 7, 4 AM $ 0.0000397
+0.19%
$ -- $ 5,835
Apr 7, 3 AM $ 0.0000396
+1.23%
$ -- $ 5,734