道朴仅法 Historical Data

DPJF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000396
+1.23%
$ -- $ 5,734
Apr 7, 2 AM $ 0.0000392
-0.19%
$ -- $ 5,780
Apr 7, 1 AM $ 0.0000392
-0.14%
$ -- $ 5,669
Apr 7, 12 AM $ 0.0000394
+0.41%
$ -- $ 5,371
Apr 6, 11 PM $ 0.0000392
-0.32%
$ -- $ 5,371
Apr 6, 10 PM $ 0.0000393
-0.26%
$ -- $ 5,043
Apr 6, 9 PM $ 0.0000394
-0.08%
$ -- $ 5,065
Apr 6, 8 PM $ 0.0000395
+0.27%
$ -- $ 5,094
Apr 6, 7 PM $ 0.0000394
+0.61%
$ -- $ 5,366
Apr 6, 6 PM $ 0.0000391
-0.52%
$ -- $ 5,199
Apr 6, 5 PM $ 0.0000393
-0.32%
$ -- $ 4,968
Apr 6, 4 PM $ 0.0000395
+0.89%
$ -- $ 4,667
Apr 6, 3 PM $ 0.0000392
+0.39%
$ -- $ 4,594
Apr 6, 2 PM $ 0.000039
-0.14%
$ -- $ 4,550
Apr 6, 1 PM $ 0.000039
+0.35%
$ -- $ 4,436
Apr 6, 12 PM $ 0.0000389
-0.02%
$ -- $ 4,356
Apr 6, 11 AM $ 0.0000389
-0.45%
$ -- $ 4,273
Apr 6, 10 AM $ 0.0000391
-1.33%
$ -- $ 4,054
Apr 6, 9 AM $ 0.0000396
+2.82%
$ -- $ 3,775
Apr 6, 8 AM $ 0.0000385
-0.32%
$ -- $ 3,432
Apr 6, 7 AM $ 0.0000387
+0.39%
$ -- $ 3,558
Apr 6, 6 AM $ 0.0000385
+0.07%
$ -- $ 3,423
Apr 6, 5 AM $ 0.0000386
-0.70%
$ -- $ 3,461
Apr 6, 4 AM $ 0.0000389
-0.04%
$ -- $ 3,526
Apr 6, 3 AM $ 0.0000389
-0.03%
$ -- $ 3,522
Apr 6, 2 AM $ 0.0000388
-0.08%
$ -- $ 3,560
Apr 6, 1 AM $ 0.0000388
-0.35%
$ -- $ 3,615
Apr 6, 12 AM $ 0.000039
+0.71%
$ -- $ 3,531
Apr 5, 11 PM $ 0.0000385
-0.06%
$ -- $ 3,380
Apr 5, 10 PM $ 0.0000385
+0.27%
$ -- $ 3,534
Apr 5, 9 PM $ 0.0000385
+0.04%
$ -- $ 3,550
Apr 5, 8 PM $ 0.0000384
+0.11%
$ -- $ 3,495
Apr 5, 7 PM $ 0.0000384
+0.17%
$ -- $ 3,070
Apr 5, 6 PM $ 0.0000384
-0.36%
$ -- $ 3,035
Apr 5, 5 PM $ 0.0000385
+0.08%
$ -- $ 3,110
Apr 5, 4 PM $ 0.0000384
-0.08%
$ -- $ 3,251
Apr 5, 3 PM $ 0.0000385
+1.11%
$ -- $ 3,355
Apr 5, 2 PM $ 0.0000381
-0.21%
$ -- $ 3,121
Apr 5, 1 PM $ 0.0000382
-0.49%
$ -- $ 3,101
Apr 5, 12 PM $ 0.0000383
-0.07%
$ -- $ 3,165
Apr 5, 11 AM $ 0.0000384
-0.03%
$ -- $ 3,155
Apr 5, 10 AM $ 0.0000383
-0.53%
$ -- $ 3,375
Apr 5, 9 AM $ 0.0000385
+0.00%
$ -- $ 3,396
Apr 5, 8 AM $ 0.0000385
+0.64%
$ -- $ 3,378
Apr 5, 7 AM $ 0.0000383
+0.04%
$ -- $ 3,057
Apr 5, 6 AM $ 0.0000383
+0.19%
$ -- $ 3,031
Apr 5, 5 AM $ 0.0000383
-0.12%
$ -- $ 3,031
Apr 5, 4 AM $ 0.0000384
+0.40%
$ -- $ 3,045
Apr 5, 3 AM $ 0.0000382
-0.47%
$ -- $ 3,096
Apr 5, 2 AM $ 0.0000384
-0.03%
$ -- $ 2,873