道朴仅法 Historical Data

DPJF Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000495
-0.37%
$ -- $ 6,856
May 28, 12 PM $ 0.0000497
-0.55%
$ -- $ 6,533
May 28, 11 AM $ 0.00005
-0.04%
$ -- $ 6,514
May 28, 10 AM $ 0.0000501
+3.17%
$ -- $ 6,459
May 28, 9 AM $ 0.0000485
+1.89%
$ -- $ 5,405
May 28, 8 AM $ 0.0000476
-0.24%
$ -- $ 5,289
May 28, 7 AM $ 0.0000478
+0.67%
$ -- $ 5,435
May 28, 6 AM $ 0.0000474
+0.42%
$ -- $ 5,398
May 28, 5 AM $ 0.0000473
-1.56%
$ -- $ 5,333
May 28, 4 AM $ 0.000048
-0.43%
$ -- $ 5,369
May 28, 3 AM $ 0.0000483
-1.14%
$ -- $ 5,109
May 28, 2 AM $ 0.0000488
-0.05%
$ -- $ 4,955
May 28, 1 AM $ 0.0000489
-0.79%
$ -- $ 4,998
May 28, 12 AM $ 0.0000493
+0.68%
$ -- $ 5,038
May 27, 11 PM $ 0.000049
+0.29%
$ -- $ 4,956
May 27, 10 PM $ 0.0000489
-0.47%
$ -- $ 4,843
May 27, 9 PM $ 0.0000491
-0.23%
$ -- $ 5,069
May 27, 8 PM $ 0.0000492
+0.18%
$ -- $ 5,379
May 27, 7 PM $ 0.0000491
-0.44%
$ -- $ 5,849
May 27, 6 PM $ 0.0000493
-0.24%
$ -- $ 6,129
May 27, 5 PM $ 0.0000494
+0.10%
$ -- $ 6,618
May 27, 4 PM $ 0.0000494
-0.73%
$ -- $ 7,344
May 27, 3 PM $ 0.0000497
-0.18%
$ -- $ 8,255
May 27, 2 PM $ 0.00005
+0.64%
$ -- $ 8,333
May 27, 1 PM $ 0.0000496
-0.69%
$ -- $ 8,476
May 27, 12 PM $ 0.0000499
-0.36%
$ -- $ 8,812
May 27, 11 AM $ 0.0000501
-0.70%
$ -- $ 9,083
May 27, 10 AM $ 0.0000504
+0.27%
$ -- $ 9,623
May 27, 9 AM $ 0.0000503
-0.74%
$ -- $ 10,013
May 27, 8 AM $ 0.0000502
-0.62%
$ -- $ 9,733
May 27, 7 AM $ 0.0000506
-0.15%
$ -- $ 9,918
May 27, 6 AM $ 0.0000507
-0.09%
$ -- $ 9,942
May 27, 5 AM $ 0.0000507
-0.08%
$ -- $ 10,077
May 27, 4 AM $ 0.0000508
+0.44%
$ -- $ 10,263
May 27, 3 AM $ 0.0000505
-0.08%
$ -- $ 10,040
May 27, 2 AM $ 0.0000506
-0.14%
$ -- $ 10,223
May 27, 1 AM $ 0.0000507
-0.73%
$ -- $ 10,376
May 27, 12 AM $ 0.000051
+0.12%
$ -- $ 10,603
May 26, 11 PM $ 0.000051
+0.47%
$ -- $ 10,666
May 26, 10 PM $ 0.0000508
-0.03%
$ -- $ 10,594
May 26, 9 PM $ 0.0000508
-0.53%
$ -- $ 10,278
May 26, 8 PM $ 0.0000511
+0.05%
$ -- $ 10,001
May 26, 7 PM $ 0.000051
-0.57%
$ -- $ 9,591
May 26, 6 PM $ 0.0000513
+0.57%
$ -- $ 9,296
May 26, 5 PM $ 0.000051
+0.43%
$ -- $ 8,445
May 26, 4 PM $ 0.0000508
+0.79%
$ -- $ 7,581
May 26, 3 PM $ 0.0000504
-0.25%
$ -- $ 6,667
May 26, 2 PM $ 0.0000506
-0.14%
$ -- $ 6,626
May 26, 1 PM $ 0.0000506
-1.20%
$ -- $ 6,554
May 26, 12 PM $ 0.0000513
-0.15%
$ -- $ 6,331