道朴仅法 Historical Data

DPJF Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0000513
-0.15%
$ -- $ 6,331
May 26, 11 AM $ 0.0000513
+0.38%
$ -- $ 6,541
May 26, 10 AM $ 0.0000511
+1.93%
$ -- $ 6,176
May 26, 9 AM $ 0.0000502
-0.29%
$ -- $ 5,657
May 26, 8 AM $ 0.0000504
-0.33%
$ -- $ 5,583
May 26, 7 AM $ 0.0000505
-0.47%
$ -- $ 5,713
May 26, 6 AM $ 0.0000508
+0.60%
$ -- $ 5,555
May 26, 5 AM $ 0.0000505
-0.18%
$ -- $ 5,699
May 26, 4 AM $ 0.0000506
+0.08%
$ -- $ 5,457
May 26, 3 AM $ 0.0000506
+0.55%
$ -- $ 5,356
May 26, 2 AM $ 0.0000503
+0.08%
$ -- $ 5,149
May 26, 1 AM $ 0.0000503
-0.51%
$ -- $ 5,031
May 26, 12 AM $ 0.0000505
-0.49%
$ -- $ 4,911
May 25, 11 PM $ 0.0000508
+0.00%
$ -- $ 4,822
May 25, 10 PM $ 0.0000508
+0.01%
$ -- $ 4,659
May 25, 9 PM $ 0.0000508
-0.20%
$ -- $ 4,674
May 25, 8 PM $ 0.0000509
-0.44%
$ -- $ 4,656
May 25, 7 PM $ 0.0000511
+0.01%
$ -- $ 4,639
May 25, 6 PM $ 0.0000511
+0.36%
$ -- $ 4,656
May 25, 5 PM $ 0.0000509
-0.41%
$ -- $ 4,720
May 25, 4 PM $ 0.0000511
+0.09%
$ -- $ 4,631
May 25, 3 PM $ 0.0000511
+0.22%
$ -- $ 4,793
May 25, 2 PM $ 0.0000509
+0.07%
$ -- $ 4,908
May 25, 1 PM $ 0.0000509
-0.38%
$ -- $ 4,948
May 25, 12 PM $ 0.0000511
-0.33%
$ -- $ 4,880
May 25, 11 AM $ 0.0000513
-0.28%
$ -- $ 4,723
May 25, 10 AM $ 0.0000514
-0.17%
$ -- $ 4,803
May 25, 9 AM $ 0.0000515
-0.38%
$ -- $ 4,692
May 25, 8 AM $ 0.0000517
+0.27%
$ -- $ 4,948
May 25, 7 AM $ 0.0000516
-0.31%
$ -- $ 4,970
May 25, 6 AM $ 0.0000518
+0.03%
$ -- $ 5,096
May 25, 5 AM $ 0.0000517
+0.36%
$ -- $ 4,845
May 25, 4 AM $ 0.0000516
+0.70%
$ -- $ 4,846
May 25, 3 AM $ 0.0000512
-0.66%
$ -- $ 5,295
May 25, 2 AM $ 0.0000515
-0.61%
$ -- $ 5,291
May 25, 1 AM $ 0.0000518
+0.06%
$ -- $ 5,443
May 25, 12 AM $ 0.0000518
+0.36%
$ -- $ 5,622
May 24, 11 PM $ 0.0000516
+0.08%
$ -- $ 5,687
May 24, 10 PM $ 0.0000515
-0.25%
$ -- $ 5,878
May 24, 9 PM $ 0.0000517
+0.03%
$ -- $ 6,029
May 24, 8 PM $ 0.0000516
+0.26%
$ -- $ 6,091
May 24, 7 PM $ 0.0000515
-0.01%
$ -- $ 6,038
May 24, 6 PM $ 0.0000515
-0.27%
$ -- $ 6,095
May 24, 5 PM $ 0.0000516
+0.17%
$ -- $ 5,937
May 24, 4 PM $ 0.0000516
+0.18%
$ -- $ 6,144
May 24, 3 PM $ 0.0000515
-0.43%
$ -- $ 5,891
May 24, 2 PM $ 0.0000518
-0.38%
$ -- $ 5,990
May 24, 1 PM $ 0.0000519
-0.43%
$ -- $ 6,409
May 24, 12 PM $ 0.0000523
-0.31%
$ -- $ 7,446
May 24, 11 AM $ 0.0000525
-0.31%
$ -- $ 7,621