道朴仅法 Historical Data

DPJF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000384
+0.05%
$ -- $ 2,842
Apr 5, 12 AM $ 0.0000384
+0.18%
$ -- $ 2,941
Apr 4, 11 PM $ 0.0000384
+0.20%
$ -- $ 3,008
Apr 4, 10 PM $ 0.0000383
-0.91%
$ -- $ 3,064
Apr 4, 9 PM $ 0.0000387
+0.96%
$ -- $ 3,071
Apr 4, 8 PM $ 0.0000383
+0.23%
$ -- $ 2,821
Apr 4, 7 PM $ 0.0000382
+0.15%
$ -- $ 3,092
Apr 4, 6 PM $ 0.0000382
+0.02%
$ -- $ 3,087
Apr 4, 5 PM $ 0.0000381
-0.06%
$ -- $ 3,060
Apr 4, 4 PM $ 0.0000381
+0.74%
$ -- $ 3,081
Apr 4, 3 PM $ 0.0000379
-0.06%
$ -- $ 2,841
Apr 4, 2 PM $ 0.0000379
+0.22%
$ -- $ 2,904
Apr 4, 1 PM $ 0.0000378
+0.18%
$ -- $ 2,713
Apr 4, 12 PM $ 0.0000377
-0.08%
$ -- $ 2,948
Apr 4, 11 AM $ 0.0000378
+0.22%
$ -- $ 3,251
Apr 4, 10 AM $ 0.0000377
+0.10%
$ -- $ 3,579
Apr 4, 9 AM $ 0.0000376
-0.44%
$ -- $ 3,657
Apr 4, 8 AM $ 0.0000378
-0.05%
$ -- $ 3,695
Apr 4, 7 AM $ 0.0000378
-0.42%
$ -- $ 3,662
Apr 4, 6 AM $ 0.000038
+0.71%
$ -- $ 4,416
Apr 4, 5 AM $ 0.0000377
-0.92%
$ -- $ 4,533
Apr 4, 4 AM $ 0.000038
-0.31%
$ -- $ 6,538
Apr 4, 3 AM $ 0.0000381
-1.22%
$ -- $ 8,000
Apr 4, 2 AM $ 0.0000386
+0.48%
$ -- $ 11,710
Apr 4, 1 AM $ 0.0000384
+1.25%
$ -- $ 11,685
Apr 4, 12 AM $ 0.000038
-2.07%
$ -- $ 11,073
Apr 3, 11 PM $ 0.0000388
+1.32%
$ -- $ 11,565
Apr 3, 10 PM $ 0.0000382
-0.29%
$ -- $ 9,510
Apr 3, 9 PM $ 0.0000384
-0.03%
$ -- $ 9,653
Apr 3, 8 PM $ 0.0000384
+0.31%
$ -- $ 11,824
Apr 3, 7 PM $ 0.0000383
-0.44%
$ -- $ 12,268
Apr 3, 6 PM $ 0.0000385
-0.40%
$ -- $ 12,358
Apr 3, 5 PM $ 0.0000387
+0.91%
$ -- $ 12,451
Apr 3, 4 PM $ 0.0000383
-0.96%
$ -- $ 12,411
Apr 3, 3 PM $ 0.0000387
-0.11%
$ -- $ 12,477
Apr 3, 2 PM $ 0.0000387
+0.45%
$ -- $ 12,292
Apr 3, 11 AM $ 0.0000389
+0.10%
$ -- $ 6,633
Apr 3, 10 AM $ 0.0000389
+1.45%
$ -- $ 6,859
Apr 3, 9 AM $ 0.0000384
-0.25%
$ -- $ 7,022
Apr 3, 8 AM $ 0.0000385
+0.20%
$ -- $ 7,631
Apr 3, 7 AM $ 0.0000384
+0.37%
$ -- $ 9,737
Apr 3, 6 AM $ 0.0000382
+0.98%
$ -- $ 9,905
Apr 3, 5 AM $ 0.000038
-0.90%
$ -- $ 9,987
Apr 3, 4 AM $ 0.0000383
+0.28%
$ -- $ 9,970
Apr 3, 3 AM $ 0.0000382
-1.31%
$ -- $ 9,835
Apr 3, 2 AM $ 0.0000387
-2.44%
$ -- $ 10,214
Apr 3, 1 AM $ 0.0000397
+0.56%
$ -- $ 10,790
Apr 3, 12 AM $ 0.0000395
+2.19%
$ -- $ 10,432
Apr 2, 11 PM $ 0.0000386
-0.32%
$ -- $ 9,506
Apr 2, 10 PM $ 0.0000388
+0.28%
$ -- $ 9,084