道朴仅法 Historical Data

DPJF Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000525
-0.31%
$ -- $ 7,621
May 24, 10 AM $ 0.0000527
-0.12%
$ -- $ 7,534
May 24, 9 AM $ 0.0000526
+0.31%
$ -- $ 8,183
May 24, 8 AM $ 0.0000525
-0.05%
$ -- $ 8,345
May 24, 7 AM $ 0.0000526
+0.38%
$ -- $ 8,737
May 24, 6 AM $ 0.0000524
-0.56%
$ -- $ 9,771
May 24, 5 AM $ 0.0000526
+0.56%
$ -- $ 10,391
May 24, 4 AM $ 0.0000523
-0.61%
$ -- $ 10,803
May 24, 3 AM $ 0.0000526
-0.17%
$ -- $ 10,747
May 24, 2 AM $ 0.0000527
-0.75%
$ -- $ 10,907
May 24, 1 AM $ 0.0000531
+0.38%
$ -- $ 10,993
May 24, 12 AM $ 0.0000529
+0.05%
$ -- $ 11,299
May 23, 11 PM $ 0.0000528
+0.26%
$ -- $ 11,272
May 23, 10 PM $ 0.0000528
-0.55%
$ -- $ 11,102
May 23, 9 PM $ 0.0000531
+1.50%
$ -- $ 10,833
May 23, 8 PM $ 0.0000523
-0.62%
$ -- $ 10,805
May 23, 7 PM $ 0.0000526
-0.04%
$ -- $ 10,897
May 23, 6 PM $ 0.0000526
-0.08%
$ -- $ 11,143
May 23, 5 PM $ 0.0000527
+0.11%
$ -- $ 11,286
May 23, 4 PM $ 0.0000526
-0.76%
$ -- $ 11,239
May 23, 3 PM $ 0.000053
+1.26%
$ -- $ 11,551
May 23, 2 PM $ 0.0000523
+0.01%
$ -- $ 11,649
May 23, 1 PM $ 0.0000523
+1.10%
$ -- $ 12,044
May 23, 12 PM $ 0.0000517
-0.35%
$ -- $ 11,177
May 23, 11 AM $ 0.0000519
+0.11%
$ -- $ 11,664
May 23, 10 AM $ 0.0000518
-0.71%
$ -- $ 11,684
May 23, 9 AM $ 0.0000522
+0.19%
$ -- $ 11,069
May 23, 8 AM $ 0.0000522
-0.64%
$ -- $ 10,869
May 23, 7 AM $ 0.0000525
-0.42%
$ -- $ 10,933
May 23, 6 AM $ 0.0000527
+1.12%
$ -- $ 9,849
May 23, 5 AM $ 0.0000522
+0.32%
$ -- $ 9,782
May 23, 4 AM $ 0.000052
-0.71%
$ -- $ 10,230
May 23, 3 AM $ 0.0000524
-0.24%
$ -- $ 10,092
May 23, 2 AM $ 0.0000525
+0.10%
$ -- $ 10,030
May 23, 1 AM $ 0.0000525
+0.53%
$ -- $ 10,120
May 23, 12 AM $ 0.0000522
-0.34%
$ -- $ 9,925
May 22, 11 PM $ 0.0000523
+0.02%
$ -- $ 10,071
May 22, 10 PM $ 0.0000523
+0.17%
$ -- $ 10,052
May 22, 9 PM $ 0.0000522
+0.65%
$ -- $ 10,224
May 22, 8 PM $ 0.0000519
-0.85%
$ -- $ 9,826
May 22, 7 PM $ 0.0000525
-0.15%
$ -- $ 9,658
May 22, 6 PM $ 0.0000525
-0.02%
$ -- $ 9,622
May 22, 5 PM $ 0.0000525
-0.29%
$ -- $ 9,462
May 22, 4 PM $ 0.0000527
-0.01%
$ -- $ 9,622
May 22, 3 PM $ 0.0000527
+0.72%
$ -- $ 9,499
May 22, 2 PM $ 0.0000523
+0.23%
$ -- $ 9,139
May 22, 1 PM $ 0.0000522
+0.69%
$ -- $ 8,416
May 22, 12 PM $ 0.0000518
-0.60%
$ -- $ 8,196
May 22, 11 AM $ 0.0000521
-1.18%
$ -- $ 7,907
May 22, 10 AM $ 0.0000527
-0.96%
$ -- $ 8,215