道朴仅法 Historical Data

DPJF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000388
+0.28%
$ -- $ 9,084
Apr 2, 9 PM $ 0.0000386
-0.08%
$ -- $ 9,452
Apr 2, 8 PM $ 0.0000387
-0.35%
$ -- $ 9,426
Apr 2, 7 PM $ 0.0000389
+0.62%
$ -- $ 9,398
Apr 2, 6 PM $ 0.0000386
-0.20%
$ -- $ 9,328
Apr 2, 5 PM $ 0.0000387
+0.21%
$ -- $ 9,339
Apr 2, 4 PM $ 0.0000386
+3.36%
$ -- $ 9,226
Apr 2, 3 PM $ 0.0000375
-0.46%
$ -- $ 9,060
Apr 2, 2 PM $ 0.0000378
-0.08%
$ -- $ 9,073
Apr 2, 1 PM $ 0.0000378
+0.15%
$ -- $ 9,020
Apr 2, 12 PM $ 0.0000378
-2.73%
$ -- $ 8,200
Apr 2, 11 AM $ 0.0000388
-0.65%
$ -- $ 8,482
Apr 2, 10 AM $ 0.0000391
-0.04%
$ -- $ 8,261
Apr 2, 9 AM $ 0.0000392
+0.82%
$ -- $ 7,719
Apr 2, 8 AM $ 0.0000388
+1.10%
$ -- $ 6,820
Apr 2, 7 AM $ 0.0000384
-0.17%
$ -- $ 5,037
Apr 2, 6 AM $ 0.0000385
+0.30%
$ -- $ 4,413
Apr 2, 5 AM $ 0.0000385
+0.23%
$ -- $ 4,129
Apr 2, 4 AM $ 0.0000383
-0.05%
$ -- $ 4,099
Apr 2, 3 AM $ 0.0000384
-0.03%
$ -- $ 3,986
Apr 2, 2 AM $ 0.0000384
+0.50%
$ -- $ 3,859
Apr 2, 1 AM $ 0.0000382
-0.82%
$ -- $ 3,686
Apr 2, 12 AM $ 0.0000385
+0.99%
$ -- $ 3,655
Apr 1, 11 PM $ 0.0000381
-0.49%
$ -- $ 3,838
Apr 1, 10 PM $ 0.0000383
+0.21%
$ -- $ 3,920
Apr 1, 9 PM $ 0.0000382
+0.35%
$ -- $ 4,030
Apr 1, 8 PM $ 0.0000383
+0.27%
$ -- $ 4,058
Apr 1, 7 PM $ 0.0000382
+0.03%
$ -- $ 4,026
Apr 1, 6 PM $ 0.0000382
-0.85%
$ -- $ 4,023
Apr 1, 5 PM $ 0.0000385
-0.20%
$ -- $ 4,163
Apr 1, 4 PM $ 0.0000386
-0.05%
$ -- $ 4,334
Apr 1, 3 PM $ 0.0000386
-0.97%
$ -- $ 4,182
Apr 1, 2 PM $ 0.0000391
+0.80%
$ -- $ 4,237
Apr 1, 1 PM $ 0.0000388
-0.21%
$ -- $ 4,202
Apr 1, 12 PM $ 0.0000388
+0.61%
$ -- $ 4,291
Apr 1, 11 AM $ 0.0000386
+0.22%
$ -- $ 4,136
Apr 1, 10 AM $ 0.0000385
-0.08%
$ -- $ 4,155
Apr 1, 9 AM $ 0.0000385
-0.08%
$ -- $ 4,235
Apr 1, 8 AM $ 0.0000385
-0.67%
$ -- $ 4,386
Apr 1, 7 AM $ 0.0000388
-0.70%
$ -- $ 4,635
Apr 1, 6 AM $ 0.000039
+0.59%
$ -- $ 4,655
Apr 1, 5 AM $ 0.0000388
+0.17%
$ -- $ 4,570
Apr 1, 4 AM $ 0.0000387
-0.77%
$ -- $ 4,522
Apr 1, 3 AM $ 0.000039
+0.11%
$ -- $ 4,547
Apr 1, 2 AM $ 0.0000389
+0.14%
$ -- $ 4,537
Apr 1, 1 AM $ 0.0000389
+0.30%
$ -- $ 4,501
Apr 1, 12 AM $ 0.0000388
-1.01%
$ -- $ 4,340
Mar 31, 11 PM $ 0.0000392
-0.34%
$ -- $ 4,169
Mar 31, 10 PM $ 0.0000393
-0.02%
$ -- $ 4,115
Mar 31, 9 PM $ 0.0000393
+0.16%
$ -- $ 4,097