道朴仅法 Historical Data

DPJF Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000527
-0.96%
$ -- $ 8,215
May 22, 9 AM $ 0.0000532
+1.91%
$ -- $ 8,743
May 22, 8 AM $ 0.0000522
+1.12%
$ -- $ 9,660
May 22, 7 AM $ 0.0000516
-1.33%
$ -- $ 9,295
May 22, 6 AM $ 0.0000523
-0.32%
$ -- $ 9,217
May 22, 5 AM $ 0.0000525
-0.67%
$ -- $ 8,783
May 22, 4 AM $ 0.0000529
+0.33%
$ -- $ 9,001
May 22, 3 AM $ 0.0000527
-1.43%
$ -- $ 8,979
May 22, 2 AM $ 0.0000535
+1.76%
$ -- $ 9,687
May 22, 1 AM $ 0.0000525
-0.88%
$ -- $ 9,681
May 22, 12 AM $ 0.0000529
-1.33%
$ -- $ 9,218
May 21, 11 PM $ 0.0000537
-0.09%
$ -- $ 9,626
May 21, 10 PM $ 0.0000537
-0.36%
$ -- $ 9,502
May 21, 9 PM $ 0.0000538
+0.51%
$ -- $ 9,538
May 21, 8 PM $ 0.0000537
+0.82%
$ -- $ 9,613
May 21, 7 PM $ 0.0000533
-0.18%
$ -- $ 9,623
May 21, 6 PM $ 0.0000533
-0.05%
$ -- $ 9,721
May 21, 5 PM $ 0.0000534
+0.57%
$ -- $ 10,011
May 21, 4 PM $ 0.0000531
+0.03%
$ -- $ 10,152
May 21, 3 PM $ 0.000053
+0.74%
$ -- $ 10,430
May 21, 2 PM $ 0.0000527
-0.21%
$ -- $ 10,746
May 21, 1 PM $ 0.0000528
+0.09%
$ -- $ 11,244
May 21, 12 PM $ 0.0000528
-0.87%
$ -- $ 11,586
May 21, 11 AM $ 0.0000533
-0.12%
$ -- $ 11,815
May 21, 10 AM $ 0.0000533
-0.72%
$ -- $ 11,933
May 21, 9 AM $ 0.0000537
+0.70%
$ -- $ 11,849
May 21, 8 AM $ 0.0000533
-0.37%
$ -- $ 13,096
May 21, 7 AM $ 0.0000535
-0.84%
$ -- $ 14,425
May 21, 6 AM $ 0.000054
-0.50%
$ -- $ 14,808
May 21, 5 AM $ 0.0000542
+1.41%
$ -- $ 15,138
May 21, 4 AM $ 0.0000535
-0.91%
$ -- $ 13,875
May 21, 3 AM $ 0.000054
-1.39%
$ -- $ 13,753
May 21, 2 AM $ 0.0000547
-0.02%
$ -- $ 13,146
May 21, 1 AM $ 0.0000547
-0.29%
$ -- $ 13,078
May 21, 12 AM $ 0.0000551
-0.02%
$ -- $ 13,432
May 20, 11 PM $ 0.0000551
+0.57%
$ -- $ 13,389
May 20, 10 PM $ 0.0000548
-0.32%
$ -- $ 13,249
May 20, 9 PM $ 0.000055
+0.28%
$ -- $ 13,405
May 20, 8 PM $ 0.0000549
-0.27%
$ -- $ 13,937
May 20, 7 PM $ 0.000055
-0.46%
$ -- $ 13,933
May 20, 6 PM $ 0.0000553
+0.58%
$ -- $ 14,077
May 20, 5 PM $ 0.000055
-0.32%
$ -- $ 13,946
May 20, 4 PM $ 0.0000549
-0.60%
$ -- $ 14,109
May 20, 3 PM $ 0.0000552
-0.45%
$ -- $ 14,205
May 20, 2 PM $ 0.0000554
+0.80%
$ -- $ 14,203
May 20, 1 PM $ 0.000055
+1.12%
$ -- $ 13,795
May 20, 12 PM $ 0.0000544
-0.58%
$ -- $ 13,136
May 20, 11 AM $ 0.0000546
-0.77%
$ -- $ 13,934
May 20, 10 AM $ 0.0000551
-1.91%
$ -- $ 14,647
May 20, 9 AM $ 0.0000561
-0.12%
$ -- $ 14,912