道朴仅法 Historical Data

DPJF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000393
+0.16%
$ -- $ 4,097
Mar 31, 8 PM $ 0.0000393
+0.06%
$ -- $ 4,098
Mar 31, 7 PM $ 0.0000392
+0.18%
$ -- $ 4,188
Mar 31, 6 PM $ 0.0000392
-0.52%
$ -- $ 4,358
Mar 31, 5 PM $ 0.0000394
+0.02%
$ -- $ 4,321
Mar 31, 4 PM $ 0.0000393
-0.09%
$ -- $ 4,213
Mar 31, 3 PM $ 0.0000394
+1.03%
$ -- $ 4,192
Mar 31, 2 PM $ 0.0000391
+0.15%
$ -- $ 4,053
Mar 31, 1 PM $ 0.000039
+0.53%
$ -- $ 4,150
Mar 31, 12 PM $ 0.0000388
-0.19%
$ -- $ 4,154
Mar 31, 11 AM $ 0.0000389
+0.50%
$ -- $ 4,241
Mar 31, 10 AM $ 0.0000387
-0.30%
$ -- $ 4,326
Mar 31, 9 AM $ 0.0000388
-0.67%
$ -- $ 4,456
Mar 31, 8 AM $ 0.0000391
+0.49%
$ -- $ 4,471
Mar 31, 7 AM $ 0.0000389
+1.21%
$ -- $ 4,678
Mar 31, 6 AM $ 0.0000385
-0.26%
$ -- $ 4,934
Mar 31, 5 AM $ 0.0000386
+0.03%
$ -- $ 5,068
Mar 31, 4 AM $ 0.0000386
-0.26%
$ -- $ 5,212
Mar 31, 3 AM $ 0.0000387
-0.83%
$ -- $ 5,439
Mar 31, 2 AM $ 0.000039
+0.35%
$ -- $ 5,482
Mar 31, 1 AM $ 0.0000388
+0.68%
$ -- $ 5,699
Mar 31, 12 AM $ 0.0000386
-0.06%
$ -- $ 5,732
Mar 30, 11 PM $ 0.0000386
+0.31%
$ -- $ 5,869
Mar 30, 10 PM $ 0.0000385
-0.49%
$ -- $ 6,102
Mar 30, 9 PM $ 0.0000387
+0.45%
$ -- $ 6,324
Mar 30, 8 PM $ 0.0000385
+0.00%
$ -- $ 6,435
Mar 30, 7 PM $ 0.0000385
+0.02%
$ -- $ 6,732
Mar 30, 6 PM $ 0.0000385
-0.24%
$ -- $ 7,981
Mar 30, 5 PM $ 0.0000386
-0.17%
$ -- $ 8,425
Mar 30, 4 PM $ 0.0000387
-0.57%
$ -- $ 8,495
Mar 30, 3 PM $ 0.0000389
+0.49%
$ -- $ 8,853
Mar 30, 2 PM $ 0.0000388
-0.55%
$ -- $ 9,232
Mar 30, 1 PM $ 0.000039
-1.52%
$ -- $ 9,316
Mar 30, 12 PM $ 0.0000397
+0.21%
$ -- $ 9,250
Mar 30, 11 AM $ 0.0000396
-0.77%
$ -- $ 9,269
Mar 30, 10 AM $ 0.0000399
-0.59%
$ -- $ 9,586
Mar 30, 9 AM $ 0.0000401
-0.58%
$ -- $ 10,973
Mar 30, 8 AM $ 0.0000403
+0.67%
$ -- $ 12,387
Mar 30, 7 AM $ 0.0000399
+0.12%
$ -- $ 11,784
Mar 30, 6 AM $ 0.0000398
+0.50%
$ -- $ 11,521
Mar 30, 5 AM $ 0.0000396
-0.58%
$ -- $ 11,316
Mar 30, 4 AM $ 0.0000399
+0.85%
$ -- $ 11,489
Mar 30, 3 AM $ 0.0000395
+0.28%
$ -- $ 11,569
Mar 30, 2 AM $ 0.0000395
+0.55%
$ -- $ 11,717
Mar 30, 1 AM $ 0.0000393
+0.52%
$ -- $ 11,174
Mar 30, 12 AM $ 0.0000391
+0.07%
$ -- $ 11,080
Mar 29, 11 PM $ 0.0000389
+0.19%
$ -- $ 11,032
Mar 29, 10 PM $ 0.0000389
-0.72%
$ -- $ 10,841
Mar 29, 9 PM $ 0.0000391
-0.44%
$ -- $ 10,413
Mar 29, 8 PM $ 0.0000391
+0.10%
$ -- $ 10,196