道朴仅法 Historical Data

DPJF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000391
+0.10%
$ -- $ 10,196
Mar 29, 7 PM $ 0.000039
-0.67%
$ -- $ 9,901
Mar 29, 6 PM $ 0.0000393
-0.07%
$ -- $ 8,787
Mar 29, 5 PM $ 0.0000393
-1.05%
$ -- $ 8,149
Mar 29, 4 PM $ 0.0000397
+0.77%
$ -- $ 8,281
Mar 29, 3 PM $ 0.0000394
+0.54%
$ -- $ 8,310
Mar 29, 2 PM $ 0.0000392
-0.40%
$ -- $ 7,941
Mar 29, 1 PM $ 0.0000394
-0.62%
$ -- $ 7,887
Mar 29, 12 PM $ 0.0000396
-0.93%
$ -- $ 8,636
Mar 29, 11 AM $ 0.00004
+0.26%
$ -- $ 8,702
Mar 29, 10 AM $ 0.0000399
-0.25%
$ -- $ 8,521
Mar 29, 9 AM $ 0.00004
+1.46%
$ -- $ 7,318
Mar 29, 8 AM $ 0.0000395
+0.44%
$ -- $ 5,503
Mar 29, 7 AM $ 0.0000393
+0.39%
$ -- $ 5,431
Mar 29, 6 AM $ 0.0000392
+0.17%
$ -- $ 5,192
Mar 29, 5 AM $ 0.0000392
+0.38%
$ -- $ 5,286
Mar 29, 4 AM $ 0.000039
-0.55%
$ -- $ 5,338
Mar 29, 3 AM $ 0.0000392
+0.60%
$ -- $ 5,374
Mar 29, 2 AM $ 0.000039
+0.43%
$ -- $ 5,457
Mar 29, 1 AM $ 0.0000389
+0.07%
$ -- $ 5,480
Mar 29, 12 AM $ 0.0000388
-0.63%
$ -- $ 5,482
Mar 28, 11 PM $ 0.0000391
-0.51%
$ -- $ 5,424
Mar 28, 10 PM $ 0.0000393
-0.03%
$ -- $ 5,541
Mar 28, 9 PM $ 0.0000393
+0.20%
$ -- $ 5,634
Mar 28, 8 PM $ 0.0000393
-0.22%
$ -- $ 5,680
Mar 28, 7 PM $ 0.0000394
+0.18%
$ -- $ 5,695
Mar 28, 6 PM $ 0.0000393
-0.39%
$ -- $ 5,946
Mar 28, 5 PM $ 0.0000395
+0.30%
$ -- $ 6,091
Mar 28, 4 PM $ 0.0000393
+0.12%
$ -- $ 6,077
Mar 28, 3 PM $ 0.0000393
+1.15%
$ -- $ 6,010
Mar 28, 2 PM $ 0.0000389
-0.90%
$ -- $ 5,824
Mar 28, 1 PM $ 0.0000392
+0.62%
$ -- $ 5,991
Mar 28, 12 PM $ 0.000039
+0.39%
$ -- $ 5,837
Mar 28, 11 AM $ 0.0000388
+1.04%
$ -- $ 6,133
Mar 28, 10 AM $ 0.0000385
+0.26%
$ -- $ 6,121
Mar 28, 9 AM $ 0.0000384
-0.33%
$ -- $ 6,157
Mar 28, 8 AM $ 0.0000384
-0.17%
$ -- $ 6,392
Mar 28, 7 AM $ 0.0000385
+0.49%
$ -- $ 6,843
Mar 28, 6 AM $ 0.0000382
+0.38%
$ -- $ 7,018
Mar 28, 5 AM $ 0.0000381
-1.01%
$ -- $ 7,134
Mar 28, 4 AM $ 0.0000385
-0.56%
$ -- $ 7,456
Mar 28, 3 AM $ 0.0000387
+0.48%
$ -- $ 7,553
Mar 28, 2 AM $ 0.0000384
-0.39%
$ -- $ 7,569
Mar 28, 1 AM $ 0.0000386
+0.09%
$ -- $ 8,195
Mar 28, 12 AM $ 0.0000386
-0.05%
$ -- $ 8,754
Mar 27, 11 PM $ 0.0000388
+0.08%
$ -- $ 9,286
Mar 27, 10 PM $ 0.0000387
-1.01%
$ -- $ 9,603
Mar 27, 9 PM $ 0.0000392
+0.77%
$ -- $ 10,807
Mar 27, 8 PM $ 0.0000389
+0.46%
$ -- $ 12,191
Mar 27, 7 PM $ 0.0000387
-0.05%
$ -- $ 12,863