道朴仅法 Historical Data

DPJF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000387
-0.05%
$ -- $ 12,863
Mar 27, 6 PM $ 0.0000387
-0.27%
$ -- $ 12,983
Mar 27, 5 PM $ 0.0000388
+0.03%
$ -- $ 13,613
Mar 27, 4 PM $ 0.0000389
-0.23%
$ -- $ 13,895
Mar 27, 3 PM $ 0.000039
+0.15%
$ -- $ 14,924
Mar 27, 2 PM $ 0.0000389
-0.90%
$ -- $ 16,923
Mar 27, 1 PM $ 0.0000393
-0.03%
$ -- $ 17,456
Mar 27, 12 PM $ 0.0000392
-0.34%
$ -- $ 17,472
Mar 27, 11 AM $ 0.0000393
+0.61%
$ -- $ 17,060
Mar 27, 10 AM $ 0.0000391
-0.84%
$ -- $ 17,013
Mar 27, 9 AM $ 0.0000394
-1.05%
$ -- $ 17,617
Mar 27, 8 AM $ 0.0000398
-1.26%
$ -- $ 17,660
Mar 27, 7 AM $ 0.0000404
+0.00%
$ -- $ 25,248
Mar 27, 6 AM $ 0.0000403
+0.02%
$ -- $ 25,009
Mar 27, 5 AM $ 0.0000403
+0.52%
$ -- $ 24,858
Mar 27, 4 AM $ 0.0000401
-0.37%
$ -- $ 24,341
Mar 27, 3 AM $ 0.0000402
+0.63%
$ -- $ 24,319
Mar 27, 2 AM $ 0.00004
-0.34%
$ -- $ 23,943
Mar 27, 1 AM $ 0.0000401
-0.68%
$ -- $ 23,500
Mar 27, 12 AM $ 0.0000404
-0.69%
$ -- $ 22,987
Mar 26, 11 PM $ 0.0000406
+0.07%
$ -- $ 22,484
Mar 26, 10 PM $ 0.0000406
-1.49%
$ -- $ 22,147
Mar 26, 9 PM $ 0.0000412
+0.85%
$ -- $ 21,277
Mar 26, 8 PM $ 0.0000409
+1.77%
$ -- $ 19,862
Mar 26, 7 PM $ 0.0000402
-0.34%
$ -- $ 18,543
Mar 26, 6 PM $ 0.0000404
+0.92%
$ -- $ 18,388
Mar 26, 5 PM $ 0.00004
-0.74%
$ -- $ 17,440
Mar 26, 4 PM $ 0.0000403
-0.27%
$ -- $ 16,982
Mar 26, 3 PM $ 0.0000405
+1.39%
$ -- $ 16,311
Mar 26, 2 PM $ 0.0000399
+0.59%
$ -- $ 15,601
Mar 26, 1 PM $ 0.0000397
+1.59%
$ -- $ 15,417
Mar 26, 12 PM $ 0.000039
-0.70%
$ -- $ 14,792
Mar 26, 11 AM $ 0.0000393
-0.27%
$ -- $ 15,576
Mar 26, 10 AM $ 0.0000395
+0.03%
$ -- $ 15,918
Mar 26, 9 AM $ 0.0000394
-0.16%
$ -- $ 12,107
Mar 26, 8 AM $ 0.0000395
+0.66%
$ -- $ 8,310
Mar 26, 7 AM $ 0.0000393
-0.60%
$ -- $ 8,281
Mar 26, 6 AM $ 0.0000395
-0.45%
$ -- $ 10,592
Mar 26, 5 AM $ 0.0000397
-0.20%
$ -- $ 11,057
Mar 26, 4 AM $ 0.0000398
-0.15%
$ -- $ 11,846
Mar 26, 3 AM $ 0.0000398
-0.29%
$ -- $ 23,153
Mar 26, 2 AM $ 0.0000399
+0.04%
$ -- $ 30,630
Mar 26, 1 AM $ 0.0000399
+0.28%
$ -- $ 30,855
Mar 26, 12 AM $ 0.0000398
+0.01%
$ -- $ 29,159
Mar 25, 11 PM $ 0.0000398
+0.14%
$ -- $ 31,570
Mar 25, 10 PM $ 0.0000397
+0.08%
$ -- $ 31,686
Mar 25, 9 PM $ 0.0000397
+0.27%
$ -- $ 31,832
Mar 25, 8 PM $ 0.0000395
-0.08%
$ -- $ 31,993
Mar 25, 7 PM $ 0.0000396
+0.03%
$ -- $ 32,659
Mar 25, 6 PM $ 0.0000396
-0.08%
$ -- $ 32,992