道朴仅法 Historical Data

DPJF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000396
-0.08%
$ -- $ 32,992
Mar 25, 5 PM $ 0.0000396
-0.78%
$ -- $ 33,258
Mar 25, 4 PM $ 0.0000399
+0.29%
$ -- $ 34,343
Mar 25, 3 PM $ 0.0000398
-0.52%
$ -- $ 35,231
Mar 25, 2 PM $ 0.00004
-8.95%
$ -- $ 33,928
Mar 25, 1 PM $ 0.0000439
+8.67%
$ -- $ 25,894
Mar 25, 12 PM $ 0.0000408
+0.01%
$ -- $ 37,945
Mar 25, 11 AM $ 0.0000407
+2.50%
$ -- $ 37,933
Mar 25, 10 AM $ 0.0000397
-0.23%
$ -- $ 35,992
Mar 25, 9 AM $ 0.0000398
-0.19%
$ -- $ 36,333
Mar 25, 8 AM $ 0.0000399
+0.20%
$ -- $ 36,692
Mar 25, 7 AM $ 0.0000398
-1.32%
$ -- $ 36,921
Mar 25, 6 AM $ 0.0000404
+0.31%
$ -- $ 37,060
Mar 25, 5 AM $ 0.0000402
-0.43%
$ -- $ 36,718
Mar 25, 4 AM $ 0.0000404
-0.06%
$ -- $ 36,049
Mar 25, 3 AM $ 0.0000404
+3.39%
$ -- $ 35,078
Mar 25, 2 AM $ 0.0000391
-1.29%
$ -- $ 15,943
Mar 25, 1 AM $ 0.0000396
+0.47%
$ -- $ 16,386
Mar 25, 12 AM $ 0.0000394
+0.60%
$ -- $ 16,031
Mar 24, 11 PM $ 0.0000392
+0.34%
$ -- $ 15,998
Mar 24, 10 PM $ 0.0000392
+1.07%
$ -- $ 16,149
Mar 24, 9 PM $ 0.0000388
-0.37%
$ -- $ 15,716
Mar 24, 8 PM $ 0.0000389
-0.89%
$ -- $ 15,779
Mar 24, 7 PM $ 0.0000392
+1.21%
$ -- $ 16,174
Mar 24, 6 PM $ 0.0000388
+0.08%
$ -- $ 15,365
Mar 24, 5 PM $ 0.000039
+0.75%
$ -- $ 15,022
Mar 24, 4 PM $ 0.0000387
-0.16%
$ -- $ 15,286
Mar 24, 3 PM $ 0.0000387
-1.19%
$ -- $ 14,184
Mar 24, 2 PM $ 0.0000392
-0.81%
$ -- $ 14,537
Mar 24, 1 PM $ 0.0000395
+1.20%
$ -- $ 14,154
Mar 24, 12 PM $ 0.0000391
+0.70%
$ -- $ 12,279
Mar 24, 11 AM $ 0.0000388
+0.08%
$ -- $ 11,035
Mar 24, 10 AM $ 0.0000387
+0.46%
$ -- $ 11,198
Mar 24, 9 AM $ 0.0000386
-0.56%
$ -- $ 10,851
Mar 24, 8 AM $ 0.0000388
+0.10%
$ -- $ 10,260
Mar 24, 7 AM $ 0.0000387
+0.46%
$ -- $ 10,212
Mar 24, 6 AM $ 0.0000386
-0.03%
$ -- $ 10,140
Mar 24, 5 AM $ 0.0000386
-0.23%
$ -- $ 10,536
Mar 24, 4 AM $ 0.0000387
-0.55%
$ -- $ 10,884
Mar 24, 3 AM $ 0.0000389
-0.35%
$ -- $ 10,936
Mar 24, 2 AM $ 0.000039
-0.01%
$ -- $ 10,805
Mar 24, 1 AM $ 0.000039
-0.38%
$ -- $ 10,432
Mar 24, 12 AM $ 0.0000392
-0.43%
$ -- $ 11,050
Mar 23, 11 PM $ 0.0000394
+0.23%
$ -- $ 11,369
Mar 23, 10 PM $ 0.0000393
-0.51%
$ -- $ 11,657
Mar 23, 9 PM $ 0.0000395
-0.14%
$ -- $ 12,936
Mar 23, 8 PM $ 0.0000395
-0.13%
$ -- $ 13,274
Mar 23, 7 PM $ 0.0000396
+0.09%
$ -- $ 13,200
Mar 23, 6 PM $ 0.0000395
+0.23%
$ -- $ 13,491
Mar 23, 5 PM $ 0.0000394
+0.25%
$ -- $ 13,957