道朴仅法 Historical Data

DPJF Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000542
+2.31%
$ -- $ 28,265
May 16, 7 AM $ 0.0000529
-1.38%
$ -- $ 26,813
May 16, 6 AM $ 0.0000533
-1.87%
$ -- $ 27,511
May 16, 5 AM $ 0.0000543
+1.12%
$ -- $ 28,911
May 16, 4 AM $ 0.0000537
-1.60%
$ -- $ 29,164
May 16, 3 AM $ 0.0000547
+0.43%
$ -- $ 29,821
May 16, 2 AM $ 0.0000544
-0.69%
$ -- $ 29,134
May 16, 1 AM $ 0.000055
+1.39%
$ -- $ 31,233
May 16, 12 AM $ 0.0000543
-0.11%
$ -- $ 29,230
May 15, 11 PM $ 0.0000541
-0.45%
$ -- $ 29,488
May 15, 10 PM $ 0.0000542
-0.39%
$ -- $ 30,081
May 15, 9 PM $ 0.0000544
-1.30%
$ -- $ 31,826
May 15, 8 PM $ 0.000055
-1.06%
$ -- $ 34,162
May 15, 7 PM $ 0.0000556
+1.02%
$ -- $ 36,818
May 15, 6 PM $ 0.0000551
+0.36%
$ -- $ 44,475
May 15, 5 PM $ 0.0000547
+0.06%
$ -- $ 40,809
May 15, 4 PM $ 0.0000543
+0.70%
$ -- $ 38,373
May 15, 3 PM $ 0.0000541
-0.25%
$ -- $ 30,574
May 15, 2 PM $ 0.0000546
-0.03%
$ -- $ 31,214
May 15, 1 PM $ 0.0000546
-1.65%
$ -- $ 29,269
May 15, 12 PM $ 0.0000555
+0.23%
$ -- $ 29,145
May 15, 11 AM $ 0.0000555
-0.33%
$ -- $ 29,378
May 15, 10 AM $ 0.0000558
-0.46%
$ -- $ 29,144
May 15, 9 AM $ 0.000056
+1.63%
$ -- $ 27,224
May 15, 8 AM $ 0.0000549
-1.19%
$ -- $ 22,554
May 15, 7 AM $ 0.0000555
+0.18%
$ -- $ 23,500
May 15, 6 AM $ 0.0000555
+0.54%
$ -- $ 24,770
May 15, 5 AM $ 0.0000552
-0.14%
$ -- $ 24,061
May 15, 4 AM $ 0.0000554
+0.27%
$ -- $ 22,960
May 15, 3 AM $ 0.0000552
-0.30%
$ -- $ 22,908
May 15, 2 AM $ 0.0000553
+0.15%
$ -- $ 22,712
May 15, 1 AM $ 0.0000553
-6.53%
$ -- $ 21,623
May 15, 12 AM $ 0.000058
+4.56%
$ -- $ 22,592
May 14, 11 PM $ 0.0000556
-0.48%
$ -- $ 21,013
May 14, 10 PM $ 0.0000558
-2.91%
$ -- $ 20,327
May 14, 9 PM $ 0.0000576
+2.57%
$ -- $ 20,180
May 14, 8 PM $ 0.0000562
+0.34%
$ -- $ 18,719
May 14, 7 PM $ 0.0000559
+1.37%
$ -- $ 15,511
May 14, 6 PM $ 0.000055
-1.44%
$ -- $ 9,447
May 14, 5 PM $ 0.0000559
+0.54%
$ -- $ 9,430
May 14, 4 PM $ 0.0000557
+1.89%
$ -- $ 9,134
May 14, 3 PM $ 0.0000548
+0.49%
$ -- $ 8,492
May 14, 2 PM $ 0.0000545
+0.14%
$ -- $ 8,361
May 14, 1 PM $ 0.0000544
+0.42%
$ -- $ 8,689
May 14, 12 PM $ 0.0000542
+0.53%
$ -- $ 8,682
May 14, 11 AM $ 0.0000539
+1.21%
$ -- $ 8,870
May 14, 10 AM $ 0.0000532
-1.12%
$ -- $ 8,791
May 14, 9 AM $ 0.0000538
+0.76%
$ -- $ 9,062
May 14, 8 AM $ 0.0000534
-0.38%
$ -- $ 8,935
May 14, 7 AM $ 0.0000537
+9.80%
$ -- $ 8,142