道朴仅法 Historical Data

DPJF Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0000537
+9.80%
$ -- $ 8,142
May 14, 6 AM $ 0.0000489
+0.53%
$ -- $ 4,545
May 14, 5 AM $ 0.0000486
+0.12%
$ -- $ 3,584
May 14, 4 AM $ 0.0000485
+0.55%
$ -- $ 3,638
May 14, 3 AM $ 0.0000484
-0.37%
$ -- $ 3,809
May 14, 2 AM $ 0.0000486
-1.39%
$ -- $ 3,898
May 14, 1 AM $ 0.0000493
-0.31%
$ -- $ 3,139
May 14, 12 AM $ 0.0000494
+1.42%
$ -- $ 4,116
May 13, 11 PM $ 0.0000485
-0.77%
$ -- $ 4,504
May 13, 10 PM $ 0.0000489
-1.47%
$ -- $ 4,729
May 13, 9 PM $ 0.0000495
-0.18%
$ -- $ 4,726
May 13, 8 PM $ 0.0000497
+2.93%
$ -- $ 4,673
May 13, 7 PM $ 0.0000484
+0.91%
$ -- $ 4,654
May 13, 6 PM $ 0.0000479
-0.73%
$ -- $ 4,585
May 13, 5 PM $ 0.0000483
+0.13%
$ -- $ 4,510
May 13, 4 PM $ 0.0000482
-3.16%
$ -- $ 4,411
May 13, 3 PM $ 0.00005
+2.24%
$ -- $ 4,432
May 13, 2 PM $ 0.0000491
+0.70%
$ -- $ 4,494
May 13, 1 PM $ 0.0000487
+0.33%
$ -- $ 4,305
May 13, 12 PM $ 0.0000485
-2.37%
$ -- $ 4,153
May 13, 11 AM $ 0.000049
+0.76%
$ -- $ 4,220
May 13, 10 AM $ 0.0000486
-0.05%
$ -- $ 4,264
May 13, 9 AM $ 0.0000486
-0.43%
$ -- $ 4,045
May 13, 8 AM $ 0.000049
+0.34%
$ -- $ 4,003
May 13, 7 AM $ 0.0000488
+1.01%
$ -- $ 4,083
May 13, 6 AM $ 0.0000484
-1.62%
$ -- $ 4,007
May 13, 5 AM $ 0.0000492
+1.10%
$ -- $ 4,152
May 13, 4 AM $ 0.0000485
-0.25%
$ -- $ 4,068
May 13, 3 AM $ 0.0000487
-2.19%
$ -- $ 3,882
May 13, 2 AM $ 0.00005
-1.56%
$ -- $ 3,990
May 13, 1 AM $ 0.0000508
-0.47%
$ -- $ 3,734
May 13, 12 AM $ 0.0000511
+0.50%
$ -- $ 3,748
May 12, 11 PM $ 0.0000511
+0.84%
$ -- $ 3,060
May 12, 10 PM $ 0.0000507
+1.56%
$ -- $ 3,253
May 12, 9 PM $ 0.0000498
-0.91%
$ -- $ 3,215
May 12, 8 PM $ 0.0000507
-0.77%
$ -- $ 3,318
May 12, 7 PM $ 0.000051
-0.38%
$ -- $ 3,397
May 12, 6 PM $ 0.0000504
-0.44%
$ -- $ 3,490
May 12, 5 PM $ 0.0000506
+1.98%
$ -- $ 3,613
May 12, 4 PM $ 0.0000497
+0.64%
$ -- $ 3,582
May 12, 3 PM $ 0.0000493
-3.24%
$ -- $ 3,616
May 12, 2 PM $ 0.000051
-0.17%
$ -- $ 3,563
May 12, 1 PM $ 0.0000511
+0.23%
$ -- $ 3,663
May 12, 12 PM $ 0.000051
-0.46%
$ -- $ 3,683
May 12, 11 AM $ 0.0000511
-1.23%
$ -- $ 3,620
May 12, 10 AM $ 0.0000517
+1.64%
$ -- $ 3,664
May 12, 9 AM $ 0.0000509
-1.45%
$ -- $ 3,770
May 12, 8 AM $ 0.0000517
+1.30%
$ -- $ 3,930
May 12, 7 AM $ 0.0000511
+0.09%
$ -- $ 4,134
May 12, 6 AM $ 0.0000511
-0.56%
$ -- $ 4,220