道朴仅法 Historical Data

DPJF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000394
+0.25%
$ -- $ 13,957
Mar 23, 4 PM $ 0.0000393
-0.28%
$ -- $ 14,254
Mar 23, 3 PM $ 0.0000394
-0.54%
$ -- $ 14,726
Mar 23, 2 PM $ 0.0000396
+1.52%
$ -- $ 14,994
Mar 23, 1 PM $ 0.000039
+0.48%
$ -- $ 15,363
Mar 23, 12 PM $ 0.0000389
+0.07%
$ -- $ 17,604
Mar 23, 11 AM $ 0.0000388
+0.97%
$ -- $ 22,495
Mar 23, 10 AM $ 0.0000384
+1.26%
$ -- $ 23,192
Mar 23, 9 AM $ 0.0000379
-0.31%
$ -- $ 25,871
Mar 23, 8 AM $ 0.000038
+0.08%
$ -- $ 27,017
Mar 23, 7 AM $ 0.000038
+0.25%
$ -- $ 28,198
Mar 23, 6 AM $ 0.0000381
-1.25%
$ -- $ 30,099
Mar 23, 5 AM $ 0.0000386
+0.22%
$ -- $ 30,312
Mar 23, 4 AM $ 0.0000385
-0.73%
$ -- $ 30,115
Mar 23, 3 AM $ 0.0000388
-0.15%
$ -- $ 30,153
Mar 23, 2 AM $ 0.0000389
+0.16%
$ -- $ 30,422
Mar 23, 1 AM $ 0.0000388
-0.31%
$ -- $ 30,948
Mar 23, 12 AM $ 0.0000387
-0.21%
$ -- $ 31,764
Mar 22, 11 PM $ 0.0000392
-1.32%
$ -- $ 33,463
Mar 22, 10 PM $ 0.0000398
+1.38%
$ -- $ 37,990
Mar 22, 9 PM $ 0.0000392
+0.40%
$ -- $ 36,706
Mar 22, 8 PM $ 0.0000391
-0.20%
$ -- $ 36,191
Mar 22, 7 PM $ 0.0000392
+0.03%
$ -- $ 36,112
Mar 22, 6 PM $ 0.0000392
-0.44%
$ -- $ 35,880
Mar 22, 5 PM $ 0.0000393
-1.38%
$ -- $ 36,291
Mar 22, 4 PM $ 0.0000399
+1.21%
$ -- $ 36,241
Mar 22, 3 PM $ 0.0000395
-0.33%
$ -- $ 35,643
Mar 22, 2 PM $ 0.0000396
+0.15%
$ -- $ 34,576
Mar 22, 1 PM $ 0.0000396
+1.06%
$ -- $ 33,249
Mar 22, 12 PM $ 0.0000392
-3.13%
$ -- $ 22,549
Mar 22, 11 AM $ 0.0000405
+1.02%
$ -- $ 25,427
Mar 22, 10 AM $ 0.0000401
+0.56%
$ -- $ 23,580
Mar 22, 9 AM $ 0.0000398
+1.11%
$ -- $ 19,928
Mar 22, 8 AM $ 0.0000394
-0.56%
$ -- $ 18,603
Mar 22, 7 AM $ 0.0000394
+3.34%
$ -- $ 16,611
Mar 22, 6 AM $ 0.0000381
-0.58%
$ -- $ 13,672
Mar 22, 5 AM $ 0.0000383
+0.57%
$ -- $ 13,657
Mar 22, 4 AM $ 0.0000381
-0.29%
$ -- $ 13,297
Mar 22, 3 AM $ 0.0000382
+0.31%
$ -- $ 13,138
Mar 22, 2 AM $ 0.0000381
-0.63%
$ -- $ 12,845
Mar 22, 1 AM $ 0.0000383
+0.76%
$ -- $ 12,229
Mar 22, 12 AM $ 0.000038
-0.27%
$ -- $ 10,721
Mar 21, 11 PM $ 0.0000382
+1.92%
$ -- $ 8,956
Mar 21, 10 PM $ 0.0000375
+0.40%
$ -- $ 3,960
Mar 21, 9 PM $ 0.0000374
-0.09%
$ -- $ 3,739
Mar 21, 8 PM $ 0.0000374
-0.54%
$ -- $ 3,762
Mar 21, 7 PM $ 0.0000376
-0.10%
$ -- $ 3,684
Mar 21, 6 PM $ 0.0000376
+0.56%
$ -- $ 3,507
Mar 21, 5 PM $ 0.0000373
+0.89%
$ -- $ 2,569
Mar 21, 4 PM $ 0.000037
+0.16%
$ -- $ 2,173