道朴仅法 Historical Data

DPJF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000402
+0.00%
$ -- $ 6,002
Apr 7, 2026 $ 0.0000402
+2.52%
$ -- $ 5,430
Apr 6, 2026 $ 0.0000392
+1.25%
$ -- $ 5,371
Apr 5, 2026 $ 0.0000385
+0.42%
$ -- $ 3,380
Apr 4, 2026 $ 0.0000384
-0.97%
$ -- $ 3,008
Apr 3, 2026 $ 0.0000388
+0.39%
$ -- $ 11,565
Apr 2, 2026 $ 0.0000386
+1.33%
$ -- $ 9,506
Apr 1, 2026 $ 0.0000381
-2.69%
$ -- $ 3,838
Mar 31, 2026 $ 0.0000392
+1.52%
$ -- $ 4,169
Mar 30, 2026 $ 0.0000386
-1.04%
$ -- $ 5,869
Mar 29, 2026 $ 0.0000389
-0.37%
$ -- $ 11,032
Mar 28, 2026 $ 0.0000391
+1.21%
$ -- $ 5,424
Mar 27, 2026 $ 0.0000388
-4.64%
$ -- $ 9,286
Mar 26, 2026 $ 0.0000406
+2.19%
$ -- $ 22,484
Mar 25, 2026 $ 0.0000398
+1.46%
$ -- $ 31,570
Mar 24, 2026 $ 0.0000392
-0.46%
$ -- $ 15,998
Mar 23, 2026 $ 0.0000394
+1.49%
$ -- $ 11,369
Mar 22, 2026 $ 0.0000392
+2.71%
$ -- $ 33,463
Mar 21, 2026 $ 0.0000382
+3.26%
$ -- $ 8,956
Mar 20, 2026 $ 0.000037
+0.69%
$ -- $ 4,063
Mar 19, 2026 $ 0.0000367
-10.36%
$ -- $ 7,037
Mar 18, 2026 $ 0.0000409
-2.41%
$ -- $ 5,545
Mar 17, 2026 $ 0.000042
-1.45%
$ -- $ 7,271
Mar 16, 2026 $ 0.0000426
-0.64%
$ -- $ 7,693
Download