道朴仅法 Historical Data

DPJF Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0000511
+0.09%
$ -- $ 4,134
May 12, 6 AM $ 0.0000511
-0.56%
$ -- $ 4,220
May 12, 5 AM $ 0.0000513
+1.46%
$ -- $ 4,289
May 12, 4 AM $ 0.0000508
+0.58%
$ -- $ 4,075
May 12, 3 AM $ 0.0000506
-0.40%
$ -- $ 3,943
May 12, 2 AM $ 0.0000508
-0.70%
$ -- $ 4,151
May 12, 1 AM $ 0.0000513
+1.10%
$ -- $ 4,295
May 12, 12 AM $ 0.0000507
-0.51%
$ -- $ 4,779
May 11, 11 PM $ 0.000051
+0.38%
$ -- $ 4,965
May 11, 10 PM $ 0.0000508
-1.11%
$ -- $ 5,004
May 11, 9 PM $ 0.0000514
+0.77%
$ -- $ 5,253
May 11, 8 PM $ 0.0000507
-0.48%
$ -- $ 5,426
May 11, 7 PM $ 0.0000509
+0.93%
$ -- $ 5,504
May 11, 6 PM $ 0.0000503
+0.24%
$ -- $ 5,659
May 11, 5 PM $ 0.0000501
-0.15%
$ -- $ 6,025
May 11, 4 PM $ 0.0000501
+1.34%
$ -- $ 6,512
May 11, 3 PM $ 0.0000494
-0.64%
$ -- $ 6,898
May 11, 2 PM $ 0.0000497
-0.64%
$ -- $ 6,809
May 11, 1 PM $ 0.0000501
-1.68%
$ -- $ 7,058
May 11, 12 PM $ 0.000051
-0.39%
$ -- $ 7,465
May 11, 11 AM $ 0.0000512
+1.63%
$ -- $ 8,333
May 11, 10 AM $ 0.0000504
-0.91%
$ -- $ 9,102
May 11, 9 AM $ 0.0000508
+0.66%
$ -- $ 10,115
May 11, 8 AM $ 0.0000506
-0.79%
$ -- $ 9,716
May 11, 7 AM $ 0.0000509
-0.08%
$ -- $ 9,645
May 11, 6 AM $ 0.0000509
-0.97%
$ -- $ 9,519
May 11, 5 AM $ 0.0000515
-0.50%
$ -- $ 9,928
May 11, 4 AM $ 0.0000517
+0.09%
$ -- $ 10,300
May 11, 3 AM $ 0.0000516
+0.07%
$ -- $ 10,485
May 11, 2 AM $ 0.0000515
+1.24%
$ -- $ 10,496
May 11, 1 AM $ 0.0000509
+0.22%
$ -- $ 10,548
May 11, 12 AM $ 0.0000511
+0.64%
$ -- $ 10,484
May 10, 11 PM $ 0.0000507
+0.39%
$ -- $ 9,931
May 10, 10 PM $ 0.0000505
+0.34%
$ -- $ 9,791
May 10, 9 PM $ 0.0000504
-0.74%
$ -- $ 10,354
May 10, 8 PM $ 0.0000508
-0.93%
$ -- $ 9,852
May 10, 7 PM $ 0.0000513
-0.31%
$ -- $ 10,063
May 10, 6 PM $ 0.0000515
-0.21%
$ -- $ 10,107
May 10, 5 PM $ 0.0000515
+2.07%
$ -- $ 9,719
May 10, 4 PM $ 0.0000504
-2.09%
$ -- $ 9,145
May 10, 3 PM $ 0.0000515
+2.85%
$ -- $ 8,816
May 10, 2 PM $ 0.00005
+1.70%
$ -- $ 7,537
May 10, 1 PM $ 0.0000493
-1.18%
$ -- $ 7,710
May 10, 12 PM $ 0.0000499
-0.39%
$ -- $ 7,792
May 10, 11 AM $ 0.0000501
+1.96%
$ -- $ 7,605
May 10, 10 AM $ 0.0000491
-4.55%
$ -- $ 6,873
May 10, 9 AM $ 0.0000515
+1.48%
$ -- $ 6,132
May 10, 8 AM $ 0.0000506
+0.27%
$ -- $ 6,077
May 10, 7 AM $ 0.0000505
-4.79%
$ -- $ 5,893
May 10, 6 AM $ 0.0000531
-0.51%
$ -- $ 8,462