道朴仅法 Historical Data

DPJF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000037
+0.16%
$ -- $ 2,173
Mar 21, 3 PM $ 0.0000369
-0.37%
$ -- $ 2,264
Mar 21, 2 PM $ 0.0000371
-0.41%
$ -- $ 2,498
Mar 21, 1 PM $ 0.0000372
+0.02%
$ -- $ 2,638
Mar 21, 12 PM $ 0.0000372
-0.11%
$ -- $ 2,713
Mar 21, 11 AM $ 0.0000373
+0.42%
$ -- $ 2,883
Mar 21, 10 AM $ 0.0000371
-0.15%
$ -- $ 2,943
Mar 21, 9 AM $ 0.0000371
-0.35%
$ -- $ 3,207
Mar 21, 8 AM $ 0.0000373
-0.22%
$ -- $ 3,445
Mar 21, 7 AM $ 0.0000375
+0.46%
$ -- $ 3,512
Mar 21, 6 AM $ 0.0000373
+0.10%
$ -- $ 3,652
Mar 21, 5 AM $ 0.0000373
+0.21%
$ -- $ 3,795
Mar 21, 4 AM $ 0.0000372
-0.18%
$ -- $ 4,006
Mar 21, 3 AM $ 0.0000373
+0.71%
$ -- $ 4,042
Mar 21, 2 AM $ 0.000037
+0.19%
$ -- $ 4,003
Mar 21, 1 AM $ 0.0000371
+0.02%
$ -- $ 4,070
Mar 21, 12 AM $ 0.0000371
+0.21%
$ -- $ 4,075
Mar 20, 11 PM $ 0.000037
+0.20%
$ -- $ 4,063
Mar 20, 10 PM $ 0.0000369
+0.41%
$ -- $ 4,120
Mar 20, 9 PM $ 0.0000368
-0.43%
$ -- $ 4,133
Mar 20, 8 PM $ 0.0000369
+0.38%
$ -- $ 4,444
Mar 20, 7 PM $ 0.0000367
-0.06%
$ -- $ 4,993
Mar 20, 6 PM $ 0.0000368
+0.02%
$ -- $ 5,015
Mar 20, 5 PM $ 0.0000367
+0.05%
$ -- $ 5,080
Mar 20, 4 PM $ 0.0000367
-0.36%
$ -- $ 5,055
Mar 20, 3 PM $ 0.0000369
+1.18%
$ -- $ 5,049
Mar 20, 2 PM $ 0.0000365
+0.37%
$ -- $ 4,763
Mar 20, 1 PM $ 0.0000364
-0.81%
$ -- $ 4,630
Mar 20, 12 PM $ 0.0000367
+0.40%
$ -- $ 6,257
Mar 20, 11 AM $ 0.0000365
-0.85%
$ -- $ 6,197
Mar 20, 10 AM $ 0.0000368
-0.82%
$ -- $ 6,318
Mar 20, 9 AM $ 0.0000372
+0.24%
$ -- $ 6,805
Mar 20, 8 AM $ 0.0000371
+0.62%
$ -- $ 6,732
Mar 20, 7 AM $ 0.0000369
-0.26%
$ -- $ 6,773
Mar 20, 6 AM $ 0.000037
+0.01%
$ -- $ 5,120
Mar 20, 5 AM $ 0.000037
-0.07%
$ -- $ 5,131
Mar 20, 4 AM $ 0.000037
+0.52%
$ -- $ 5,152
Mar 20, 3 AM $ 0.0000368
+0.41%
$ -- $ 5,058
Mar 20, 2 AM $ 0.0000366
-0.34%
$ -- $ 5,168
Mar 20, 1 AM $ 0.0000367
+0.34%
$ -- $ 6,745
Mar 20, 12 AM $ 0.0000366
-0.31%
$ -- $ 6,889
Mar 19, 11 PM $ 0.0000367
-0.23%
$ -- $ 7,037
Mar 19, 10 PM $ 0.0000367
-0.71%
$ -- $ 7,212
Mar 19, 9 PM $ 0.0000369
+0.08%
$ -- $ 7,089
Mar 19, 8 PM $ 0.0000369
+0.71%
$ -- $ 6,897
Mar 19, 7 PM $ 0.0000366
+0.31%
$ -- $ 4,622
Mar 19, 6 PM $ 0.0000365
-0.26%
$ -- $ 4,657
Mar 19, 5 PM $ 0.0000366
+0.21%
$ -- $ 6,425
Mar 19, 4 PM $ 0.0000365
-0.54%
$ -- $ 6,516
Mar 19, 3 PM $ 0.0000367
-0.45%
$ -- $ 6,678