道朴仅法 Historical Data

DPJF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000367
-0.45%
$ -- $ 6,678
Mar 19, 2 PM $ 0.0000369
-0.24%
$ -- $ 6,896
Mar 19, 1 PM $ 0.0000368
-0.34%
$ -- $ 6,922
Mar 19, 12 PM $ 0.000037
-1.24%
$ -- $ 7,059
Mar 19, 11 AM $ 0.0000375
+0.62%
$ -- $ 7,444
Mar 19, 10 AM $ 0.0000372
-7.22%
$ -- $ 7,725
Mar 19, 9 AM $ 0.0000401
+0.57%
$ -- $ 5,865
Mar 19, 8 AM $ 0.0000398
-1.43%
$ -- $ 5,684
Mar 19, 7 AM $ 0.0000404
-0.48%
$ -- $ 5,670
Mar 19, 6 AM $ 0.0000406
-0.91%
$ -- $ 5,794
Mar 19, 5 AM $ 0.000041
+0.41%
$ -- $ 5,914
Mar 19, 4 AM $ 0.0000409
-0.50%
$ -- $ 5,976
Mar 19, 3 AM $ 0.0000411
-0.12%
$ -- $ 5,957
Mar 19, 2 AM $ 0.0000411
+0.29%
$ -- $ 5,988
Mar 19, 1 AM $ 0.000041
-0.38%
$ -- $ 5,973
Mar 19, 12 AM $ 0.0000412
+0.55%
$ -- $ 5,853
Mar 18, 11 PM $ 0.0000409
+0.49%
$ -- $ 5,545
Mar 18, 10 PM $ 0.0000408
-0.15%
$ -- $ 5,394
Mar 18, 9 PM $ 0.0000408
+0.02%
$ -- $ 5,672
Mar 18, 8 PM $ 0.0000408
-0.58%
$ -- $ 5,799
Mar 18, 7 PM $ 0.0000411
+0.00%
$ -- $ 5,800
Mar 18, 6 PM $ 0.0000411
+0.54%
$ -- $ 5,761
Mar 18, 5 PM $ 0.0000408
-0.30%
$ -- $ 5,728
Mar 18, 4 PM $ 0.0000409
-0.59%
$ -- $ 5,639
Mar 18, 3 PM $ 0.0000411
+0.41%
$ -- $ 5,399
Mar 18, 2 PM $ 0.000041
-0.52%
$ -- $ 5,331
Mar 18, 1 PM $ 0.0000412
-0.43%
$ -- $ 5,627
Mar 18, 12 PM $ 0.0000414
-0.81%
$ -- $ 5,621
Mar 18, 11 AM $ 0.0000417
-0.59%
$ -- $ 5,785
Mar 18, 10 AM $ 0.0000419
-0.02%
$ -- $ 5,714
Mar 18, 9 AM $ 0.000042
+0.01%
$ -- $ 5,607
Mar 18, 8 AM $ 0.000042
+0.07%
$ -- $ 5,683
Mar 18, 7 AM $ 0.000042
+0.30%
$ -- $ 6,119
Mar 18, 6 AM $ 0.0000418
-0.09%
$ -- $ 6,260
Mar 18, 5 AM $ 0.0000419
-0.33%
$ -- $ 6,311
Mar 18, 4 AM $ 0.000042
+0.05%
$ -- $ 6,355
Mar 18, 3 AM $ 0.0000419
+0.19%
$ -- $ 6,622
Mar 18, 2 AM $ 0.0000418
+0.57%
$ -- $ 7,031
Mar 18, 1 AM $ 0.0000416
+0.04%
$ -- $ 7,243
Mar 18, 12 AM $ 0.0000415
-0.97%
$ -- $ 7,049
Mar 17, 11 PM $ 0.000042
-0.25%
$ -- $ 7,271
Mar 17, 10 PM $ 0.0000421
-0.01%
$ -- $ 7,278
Mar 17, 9 PM $ 0.000042
+0.33%
$ -- $ 7,366
Mar 17, 8 PM $ 0.0000419
+0.05%
$ -- $ 7,211
Mar 17, 7 PM $ 0.0000419
+0.30%
$ -- $ 7,241
Mar 17, 6 PM $ 0.0000418
+0.26%
$ -- $ 7,432
Mar 17, 5 PM $ 0.0000417
-0.21%
$ -- $ 8,050
Mar 17, 4 PM $ 0.0000417
-0.41%
$ -- $ 8,656
Mar 17, 3 PM $ 0.0000419
-0.32%
$ -- $ 7,882
Mar 17, 2 PM $ 0.0000419
+0.15%
$ -- $ 8,208