道朴仅法 Historical Data

DPJF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000419
-0.32%
$ -- $ 7,882
Mar 17, 2 PM $ 0.0000419
+0.15%
$ -- $ 8,208
Mar 17, 1 PM $ 0.0000419
+0.05%
$ -- $ 8,168
Mar 17, 12 PM $ 0.0000418
-0.69%
$ -- $ 8,388
Mar 17, 11 AM $ 0.0000421
+0.44%
$ -- $ 8,346
Mar 17, 10 AM $ 0.0000419
-0.71%
$ -- $ 7,876
Mar 17, 9 AM $ 0.0000422
-0.03%
$ -- $ 6,441
Mar 17, 8 AM $ 0.0000422
+0.21%
$ -- $ 4,869
Mar 17, 7 AM $ 0.0000421
-0.02%
$ -- $ 4,426
Mar 17, 6 AM $ 0.0000421
+0.11%
$ -- $ 3,736
Mar 17, 5 AM $ 0.0000421
+0.29%
$ -- $ 3,516
Mar 17, 4 AM $ 0.000042
-0.77%
$ -- $ 3,284
Mar 17, 3 AM $ 0.0000423
+0.16%
$ -- $ 3,266
Mar 17, 2 AM $ 0.0000422
+0.07%
$ -- $ 8,572
Mar 17, 1 AM $ 0.0000422
-0.02%
$ -- $ 8,177
Mar 17, 12 AM $ 0.0000422
-0.92%
$ -- $ 7,993
Mar 16, 11 PM $ 0.0000426
+0.14%
$ -- $ 7,693
Mar 16, 10 PM $ 0.0000425
-0.18%
$ -- $ 7,201
Mar 16, 9 PM $ 0.0000426
-0.10%
$ -- $ 7,054
Mar 16, 8 PM $ 0.0000427
-0.16%
$ -- $ 6,973
Mar 16, 7 PM $ 0.0000427
+0.15%
$ -- $ 6,912
Mar 16, 6 PM $ 0.0000427
-0.06%
$ -- $ 6,762
Mar 16, 5 PM $ 0.0000427
-0.10%
$ -- $ 6,613
Mar 16, 4 PM $ 0.0000427
-0.24%
$ -- $ 5,457
Mar 16, 3 PM $ 0.0000428
+0.00%
$ -- $ 5,289
Mar 16, 2 PM $ 0.0000428
-0.61%
$ -- $ 5,062
Mar 16, 1 PM $ 0.0000431
-0.36%
$ -- $ 4,628
Mar 16, 12 PM $ 0.0000432
+0.57%
$ -- $ 4,194
Mar 16, 11 AM $ 0.000043
+0.11%
$ -- $ 3,783
Mar 16, 10 AM $ 0.0000429
-0.30%
$ -- $ 3,677
Mar 16, 9 AM $ 0.0000431
+0.48%
$ -- $ 2,256
Download