道朴仅法 Historical Data

DPJF Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0000669
+0.19%
$ -- $ 22,074
May 4, 3 AM $ 0.0000667
+1.30%
$ -- $ 23,859
May 4, 2 AM $ 0.0000658
+3.40%
$ -- $ 23,950
May 4, 1 AM $ 0.0000637
+0.44%
$ -- $ 23,288
May 4, 12 AM $ 0.0000634
+0.78%
$ -- $ 23,223
May 3, 11 PM $ 0.0000628
-2.76%
$ -- $ 21,681
May 3, 10 PM $ 0.0000646
+0.38%
$ -- $ 22,428
May 3, 9 PM $ 0.0000643
+0.08%
$ -- $ 23,460
May 3, 8 PM $ 0.0000643
+0.49%
$ -- $ 24,261
May 3, 7 PM $ 0.000064
-1.05%
$ -- $ 24,694
May 3, 6 PM $ 0.0000646
+0.24%
$ -- $ 25,010
May 3, 5 PM $ 0.0000645
-0.30%
$ -- $ 24,971
May 3, 4 PM $ 0.0000647
+0.33%
$ -- $ 24,783
May 3, 3 PM $ 0.0000645
+0.09%
$ -- $ 26,413
May 3, 2 PM $ 0.0000644
+1.21%
$ -- $ 26,273
May 3, 1 PM $ 0.0000636
-0.60%
$ -- $ 25,034
May 3, 12 PM $ 0.000064
+0.96%
$ -- $ 26,102
May 3, 11 AM $ 0.0000634
+1.33%
$ -- $ 27,066
May 3, 10 AM $ 0.0000625
-0.58%
$ -- $ 27,526
May 3, 9 AM $ 0.0000629
+1.11%
$ -- $ 29,044
May 3, 8 AM $ 0.0000622
-1.16%
$ -- $ 29,544
May 3, 7 AM $ 0.0000629
-0.59%
$ -- $ 31,601
May 3, 6 AM $ 0.0000633
-0.86%
$ -- $ 34,043
May 3, 5 AM $ 0.0000638
-0.87%
$ -- $ 40,902
May 3, 4 AM $ 0.0000643
-1.65%
$ -- $ 41,517
May 3, 3 AM $ 0.0000654
+0.13%
$ -- $ 40,703
May 3, 2 AM $ 0.0000653
-0.32%
$ -- $ 39,709
May 3, 1 AM $ 0.0000655
+0.76%
$ -- $ 38,886
May 3, 12 AM $ 0.000065
-0.13%
$ -- $ 38,352
May 2, 11 PM $ 0.0000651
-1.03%
$ -- $ 39,188
May 2, 10 PM $ 0.0000658
+1.58%
$ -- $ 39,150
May 2, 9 PM $ 0.0000648
-2.28%
$ -- $ 38,386
May 2, 8 PM $ 0.0000663
+3.02%
$ -- $ 39,831
May 2, 7 PM $ 0.0000643
+0.15%
$ -- $ 37,266
May 2, 6 PM $ 0.0000642
-1.26%
$ -- $ 37,571
May 2, 5 PM $ 0.000065
+0.36%
$ -- $ 38,992
May 2, 4 PM $ 0.0000648
-0.90%
$ -- $ 38,495
May 2, 3 PM $ 0.0000655
+2.87%
$ -- $ 37,000
May 2, 2 PM $ 0.0000637
+1.23%
$ -- $ 34,480
May 2, 1 PM $ 0.0000629
-1.70%
$ -- $ 32,330
May 2, 12 PM $ 0.000064
-1.70%
$ -- $ 32,010
May 2, 11 AM $ 0.0000651
-1.29%
$ -- $ 31,796
May 2, 10 AM $ 0.0000659
+1.81%
$ -- $ 31,759
May 2, 9 AM $ 0.0000648
-0.44%
$ -- $ 30,659
May 2, 8 AM $ 0.0000652
+0.58%
$ -- $ 29,880
May 2, 7 AM $ 0.0000648
+1.49%
$ -- $ 28,856
May 2, 6 AM $ 0.0000639
+2.00%
$ -- $ 27,613
May 2, 5 AM $ 0.0000629
+3.15%
$ -- $ 21,611
May 2, 4 AM $ 0.000061
-0.02%
$ -- $ 19,076
May 2, 3 AM $ 0.000061
+1.03%
$ -- $ 19,326