道朴仅法 Historical Data

DPJF Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.000061
-0.02%
$ -- $ 19,076
May 2, 3 AM $ 0.000061
+1.03%
$ -- $ 19,326
May 2, 2 AM $ 0.0000604
-2.31%
$ -- $ 20,055
May 2, 1 AM $ 0.0000618
-0.97%
$ -- $ 19,526
May 2, 12 AM $ 0.0000624
+0.28%
$ -- $ 18,760
May 1, 11 PM $ 0.0000623
-0.66%
$ -- $ 19,223
May 1, 10 PM $ 0.0000627
+0.84%
$ -- $ 19,137
May 1, 9 PM $ 0.0000621
+0.02%
$ -- $ 18,317
May 1, 8 PM $ 0.0000621
+0.08%
$ -- $ 18,241
May 1, 7 PM $ 0.000062
+0.16%
$ -- $ 17,784
May 1, 6 PM $ 0.000062
+1.08%
$ -- $ 17,573
May 1, 5 PM $ 0.0000613
-0.38%
$ -- $ 16,749
May 1, 4 PM $ 0.0000615
+0.63%
$ -- $ 17,452
May 1, 3 PM $ 0.0000611
-0.12%
$ -- $ 19,138
May 1, 2 PM $ 0.0000612
-0.26%
$ -- $ 20,955
May 1, 1 PM $ 0.0000614
+0.80%
$ -- $ 21,889
May 1, 12 PM $ 0.0000609
-0.51%
$ -- $ 21,779
May 1, 11 AM $ 0.0000612
-0.12%
$ -- $ 21,914
May 1, 10 AM $ 0.0000612
-0.26%
$ -- $ 22,195
May 1, 9 AM $ 0.0000614
-0.08%
$ -- $ 22,756
May 1, 8 AM $ 0.0000614
+1.99%
$ -- $ 22,087
May 1, 7 AM $ 0.0000602
-1.80%
$ -- $ 22,014
May 1, 6 AM $ 0.0000614
+1.01%
$ -- $ 21,822
May 1, 5 AM $ 0.0000607
-0.40%
$ -- $ 20,554
May 1, 4 AM $ 0.000061
-0.40%
$ -- $ 20,824
May 1, 3 AM $ 0.0000613
-0.48%
$ -- $ 20,939
May 1, 2 AM $ 0.0000616
+0.14%
$ -- $ 20,491
May 1, 1 AM $ 0.0000615
-1.89%
$ -- $ 20,282
May 1, 12 AM $ 0.0000627
-0.15%
$ -- $ 20,512
Apr 30, 11 PM $ 0.0000627
+1.30%
$ -- $ 20,516
Apr 30, 10 PM $ 0.0000619
+0.43%
$ -- $ 17,930
Apr 30, 9 PM $ 0.0000615
+1.16%
$ -- $ 17,001
Apr 30, 8 PM $ 0.0000608
+1.60%
$ -- $ 16,417
Apr 30, 7 PM $ 0.0000599
-2.27%
$ -- $ 16,370
Apr 30, 6 PM $ 0.0000612
-0.36%
$ -- $ 16,483
Apr 30, 5 PM $ 0.0000615
+3.14%
$ -- $ 16,189
Apr 30, 4 PM $ 0.0000596
-2.83%
$ -- $ 18,180
Apr 30, 3 PM $ 0.0000613
+0.06%
$ -- $ 17,834
Apr 30, 2 PM $ 0.0000613
+0.83%
$ -- $ 16,157
Apr 30, 1 PM $ 0.0000609
+1.76%
$ -- $ 15,548
Apr 30, 12 PM $ 0.0000598
-4.31%
$ -- $ 15,789
Apr 30, 11 AM $ 0.0000625
+1.79%
$ -- $ 12,447
Apr 30, 10 AM $ 0.0000614
-3.40%
$ -- $ 15,965
Apr 30, 9 AM $ 0.0000636
+4.55%
$ -- $ 14,549
Apr 30, 8 AM $ 0.0000608
+6.27%
$ -- $ 18,679
Apr 30, 7 AM $ 0.0000572
-2.65%
$ -- $ 17,297
Apr 30, 6 AM $ 0.0000587
-0.25%
$ -- $ 17,304
Apr 30, 5 AM $ 0.0000588
-0.06%
$ -- $ 17,229
Apr 30, 4 AM $ 0.0000589
-0.73%
$ -- $ 17,544
Apr 30, 3 AM $ 0.0000593
+3.48%
$ -- $ 19,005