道朴仅法 Historical Data

DPJF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000563
+1.70%
$ -- $ 12,964
Apr 28, 1 AM $ 0.0000554
-0.40%
$ -- $ 12,697
Apr 28, 12 AM $ 0.0000556
+0.61%
$ -- $ 13,412
Apr 27, 11 PM $ 0.0000553
+0.39%
$ -- $ 13,305
Apr 27, 10 PM $ 0.0000551
+1.02%
$ -- $ 13,374
Apr 27, 9 PM $ 0.0000545
+0.10%
$ -- $ 13,437
Apr 27, 8 PM $ 0.0000545
+0.48%
$ -- $ 13,375
Apr 27, 7 PM $ 0.0000542
+0.99%
$ -- $ 13,608
Apr 27, 6 PM $ 0.0000537
-1.40%
$ -- $ 13,622
Apr 27, 5 PM $ 0.0000544
+0.87%
$ -- $ 13,846
Apr 27, 4 PM $ 0.000054
-0.74%
$ -- $ 13,740
Apr 27, 3 PM $ 0.0000544
-0.82%
$ -- $ 14,149
Apr 27, 2 PM $ 0.0000549
+0.81%
$ -- $ 13,915
Apr 27, 1 PM $ 0.0000544
+0.64%
$ -- $ 13,289
Apr 27, 12 PM $ 0.000054
+0.07%
$ -- $ 13,143
Apr 27, 11 AM $ 0.000054
+0.14%
$ -- $ 13,306
Apr 27, 10 AM $ 0.0000539
-0.62%
$ -- $ 13,274
Apr 27, 9 AM $ 0.0000543
+0.06%
$ -- $ 13,430
Apr 27, 8 AM $ 0.0000542
-0.33%
$ -- $ 13,181
Apr 27, 7 AM $ 0.0000544
+1.31%
$ -- $ 13,187
Apr 27, 6 AM $ 0.0000537
-0.92%
$ -- $ 12,911
Apr 27, 5 AM $ 0.0000542
-2.52%
$ -- $ 13,316
Apr 27, 4 AM $ 0.0000556
+1.17%
$ -- $ 13,750
Apr 27, 3 AM $ 0.0000549
+1.87%
$ -- $ 13,462
Apr 27, 2 AM $ 0.0000539
-0.26%
$ -- $ 12,601
Apr 27, 1 AM $ 0.0000541
+0.15%
$ -- $ 13,081
Apr 27, 12 AM $ 0.000054
-0.08%
$ -- $ 12,815
Apr 26, 11 PM $ 0.000054
-0.14%
$ -- $ 13,040
Apr 26, 10 PM $ 0.000054
+0.45%
$ -- $ 12,967
Apr 26, 9 PM $ 0.0000536
+0.10%
$ -- $ 12,565
Apr 26, 8 PM $ 0.0000536
+1.56%
$ -- $ 12,451
Apr 26, 7 PM $ 0.0000527
-0.70%
$ -- $ 12,149
Apr 26, 6 PM $ 0.000053
-0.26%
$ -- $ 11,964
Apr 26, 5 PM $ 0.0000532
+0.32%
$ -- $ 12,571
Apr 26, 4 PM $ 0.000053
-0.69%
$ -- $ 12,849
Apr 26, 3 PM $ 0.0000533
+0.02%
$ -- $ 12,884
Apr 26, 2 PM $ 0.0000533
-0.06%
$ -- $ 13,026
Apr 26, 1 PM $ 0.0000533
-0.37%
$ -- $ 13,154
Apr 26, 12 PM $ 0.0000535
+0.28%
$ -- $ 13,241
Apr 26, 11 AM $ 0.0000533
+1.08%
$ -- $ 13,161
Apr 26, 10 AM $ 0.0000528
-0.88%
$ -- $ 13,191
Apr 26, 9 AM $ 0.0000533
+0.84%
$ -- $ 14,139
Apr 26, 8 AM $ 0.0000529
-0.34%
$ -- $ 14,464
Apr 26, 7 AM $ 0.000053
-0.62%
$ -- $ 14,345
Apr 26, 6 AM $ 0.0000533
+0.40%
$ -- $ 14,249
Apr 26, 5 AM $ 0.0000531
+0.65%
$ -- $ 14,313
Apr 26, 4 AM $ 0.0000527
+0.61%
$ -- $ 14,441
Apr 26, 3 AM $ 0.0000524
-0.72%
$ -- $ 14,562
Apr 26, 2 AM $ 0.0000527
-0.59%
$ -- $ 14,446
Apr 26, 1 AM $ 0.000053
-1.09%
$ -- $ 15,140