道朴仅法 Historical Data

DPJF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000575
-0.43%
$ -- $ 13,050
Jun 15, 5 PM $ 0.0000577
-0.23%
$ -- $ 13,385
Jun 15, 4 PM $ 0.0000576
+0.65%
$ -- $ 13,212
Jun 15, 3 PM $ 0.0000572
-1.45%
$ -- $ 13,315
Jun 15, 2 PM $ 0.000058
-0.09%
$ -- $ 13,871
Jun 15, 1 PM $ 0.0000581
-0.43%
$ -- $ 14,518
Jun 15, 12 PM $ 0.0000583
+0.35%
$ -- $ 14,609
Jun 15, 11 AM $ 0.0000581
-0.03%
$ -- $ 13,978
Jun 15, 10 AM $ 0.0000581
-0.19%
$ -- $ 13,623
Jun 15, 9 AM $ 0.0000582
+0.11%
$ -- $ 13,939
Jun 15, 8 AM $ 0.0000581
-1.18%
$ -- $ 13,389
Jun 15, 7 AM $ 0.0000588
-0.58%
$ -- $ 13,368
Jun 15, 6 AM $ 0.0000592
+0.47%
$ -- $ 13,818
Jun 15, 5 AM $ 0.0000588
+0.45%
$ -- $ 13,946
Jun 15, 4 AM $ 0.0000585
-0.74%
$ -- $ 12,935
Jun 15, 3 AM $ 0.000059
+0.67%
$ -- $ 14,027
Jun 15, 2 AM $ 0.0000586
-0.54%
$ -- $ 14,306
Jun 15, 1 AM $ 0.0000589
+1.24%
$ -- $ 14,613
Jun 15, 12 AM $ 0.0000583
+0.23%
$ -- $ 14,825
Jun 14, 11 PM $ 0.0000581
+0.63%
$ -- $ 13,409
Jun 14, 10 PM $ 0.0000578
-1.60%
$ -- $ 13,666
Jun 14, 9 PM $ 0.0000586
+1.50%
$ -- $ 14,871
Jun 14, 8 PM $ 0.0000578
+0.64%
$ -- $ 14,337
Jun 14, 7 PM $ 0.0000573
+0.46%
$ -- $ 14,102
Jun 14, 6 PM $ 0.0000572
+0.41%
$ -- $ 12,931
Jun 14, 5 PM $ 0.0000569
+0.24%
$ -- $ 13,096
Jun 14, 4 PM $ 0.0000569
-0.48%
$ -- $ 13,400
Jun 14, 3 PM $ 0.0000572
-0.79%
$ -- $ 15,072
Jun 14, 2 PM $ 0.0000573
-0.32%
$ -- $ 15,811
Jun 14, 1 PM $ 0.0000575
+1.22%
$ -- $ 15,166
Jun 14, 12 PM $ 0.000057
+0.47%
$ -- $ 15,038
Jun 14, 11 AM $ 0.0000567
-0.53%
$ -- $ 15,500
Jun 14, 10 AM $ 0.000057
-0.03%
$ -- $ 15,795
Jun 14, 9 AM $ 0.0000571
+0.93%
$ -- $ 16,322
Jun 14, 8 AM $ 0.0000565
+0.19%
$ -- $ 17,892
Jun 14, 7 AM $ 0.0000565
-0.64%
$ -- $ 18,011
Jun 14, 6 AM $ 0.0000568
+0.05%
$ -- $ 18,181
Jun 14, 5 AM $ 0.0000567
+0.09%
$ -- $ 19,497
Jun 14, 4 AM $ 0.0000566
-0.34%
$ -- $ 20,044
Jun 14, 3 AM $ 0.0000568
-0.94%
$ -- $ 20,572
Jun 14, 2 AM $ 0.0000573
+1.08%
$ -- $ 22,194
Jun 14, 1 AM $ 0.0000567
-0.32%
$ -- $ 22,355
Jun 14, 12 AM $ 0.0000569
+0.49%
$ -- $ 23,032
Jun 13, 11 PM $ 0.0000566
+1.24%
$ -- $ 23,753
Jun 13, 10 PM $ 0.0000559
-0.03%
$ -- $ 23,917
Jun 13, 9 PM $ 0.0000559
+0.20%
$ -- $ 24,757
Jun 13, 8 PM $ 0.0000558
+0.70%
$ -- $ 27,532
Jun 13, 7 PM $ 0.0000554
-0.74%
$ -- $ 29,588
Jun 13, 6 PM $ 0.0000559
+0.41%
$ -- $ 31,341
Jun 13, 5 PM $ 0.0000556
-0.29%
$ -- $ 31,580