道朴仅法 Historical Data

DPJF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000053
+0.40%
$ -- $ 13,644
Apr 25, 11 AM $ 0.0000528
-0.43%
$ -- $ 13,688
Apr 25, 10 AM $ 0.000053
+1.04%
$ -- $ 14,085
Apr 25, 9 AM $ 0.0000525
-0.75%
$ -- $ 13,589
Apr 25, 8 AM $ 0.0000529
+0.47%
$ -- $ 14,426
Apr 25, 7 AM $ 0.0000527
-0.88%
$ -- $ 14,571
Apr 25, 6 AM $ 0.0000531
-0.29%
$ -- $ 15,358
Apr 25, 5 AM $ 0.0000532
+0.37%
$ -- $ 14,977
Apr 25, 4 AM $ 0.000053
+0.89%
$ -- $ 13,946
Apr 25, 3 AM $ 0.0000525
+1.01%
$ -- $ 13,609
Apr 25, 2 AM $ 0.000052
-0.17%
$ -- $ 13,928
Apr 25, 1 AM $ 0.0000521
+0.00%
$ -- $ 12,953
Apr 25, 12 AM $ 0.0000521
-0.72%
$ -- $ 13,083
Apr 24, 11 PM $ 0.0000525
+0.67%
$ -- $ 13,604
Apr 24, 10 PM $ 0.0000521
-0.46%
$ -- $ 13,275
Apr 24, 9 PM $ 0.0000524
-0.35%
$ -- $ 13,833
Apr 24, 8 PM $ 0.0000525
-0.31%
$ -- $ 14,002
Apr 24, 7 PM $ 0.0000527
-0.31%
$ -- $ 14,238
Apr 24, 6 PM $ 0.0000531
-0.13%
$ -- $ 14,566
Apr 24, 5 PM $ 0.0000531
-0.10%
$ -- $ 14,930
Apr 24, 4 PM $ 0.0000532
+1.23%
$ -- $ 15,234
Apr 24, 3 PM $ 0.0000527
-0.69%
$ -- $ 14,704
Apr 24, 2 PM $ 0.000053
-0.48%
$ -- $ 15,059
Apr 24, 1 PM $ 0.0000533
-0.33%
$ -- $ 15,517
Apr 24, 12 PM $ 0.0000535
-1.07%
$ -- $ 15,553
Apr 24, 11 AM $ 0.000054
+1.09%
$ -- $ 16,974
Apr 24, 10 AM $ 0.0000534
-0.54%
$ -- $ 17,049
Apr 24, 9 AM $ 0.0000536
+0.44%
$ -- $ 18,637
Apr 24, 8 AM $ 0.0000534
-0.40%
$ -- $ 18,988
Apr 24, 7 AM $ 0.0000536
+0.52%
$ -- $ 20,476
Apr 24, 6 AM $ 0.0000533
+1.21%
$ -- $ 20,237
Apr 24, 5 AM $ 0.0000527
-1.02%
$ -- $ 21,678
Apr 24, 4 AM $ 0.0000532
+0.47%
$ -- $ 23,431
Apr 24, 3 AM $ 0.0000529
-0.93%
$ -- $ 23,296
Apr 24, 2 AM $ 0.0000534
-1.06%
$ -- $ 23,627
Apr 24, 1 AM $ 0.000054
-0.40%
$ -- $ 25,263
Apr 24, 12 AM $ 0.0000542
+0.70%
$ -- $ 27,580
Apr 23, 11 PM $ 0.0000538
-0.80%
$ -- $ 28,085
Apr 23, 10 PM $ 0.0000543
+0.71%
$ -- $ 29,410
Apr 23, 9 PM $ 0.0000539
-0.50%
$ -- $ 28,381
Apr 23, 8 PM $ 0.0000542
-0.36%
$ -- $ 29,395
Apr 23, 7 PM $ 0.0000544
+0.33%
$ -- $ 29,957
Apr 23, 6 PM $ 0.0000542
-1.33%
$ -- $ 31,231
Apr 23, 5 PM $ 0.000055
-0.15%
$ -- $ 33,732
Apr 23, 4 PM $ 0.0000551
-0.48%
$ -- $ 34,068
Apr 23, 3 PM $ 0.0000553
+0.27%
$ -- $ 34,037
Apr 23, 2 PM $ 0.0000552
+0.26%
$ -- $ 34,217
Apr 23, 1 PM $ 0.000055
-0.25%
$ -- $ 33,284
Apr 23, 12 PM $ 0.0000552
+1.22%
$ -- $ 34,060
Apr 23, 11 AM $ 0.0000545
+0.27%
$ -- $ 34,070