道朴仅法 Historical Data

DPJF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0000545
+0.27%
$ -- $ 34,070
Apr 23, 10 AM $ 0.0000542
-1.07%
$ -- $ 34,419
Apr 23, 9 AM $ 0.0000548
-3.70%
$ -- $ 35,065
Apr 23, 8 AM $ 0.0000571
+1.75%
$ -- $ 36,251
Apr 23, 7 AM $ 0.0000561
-0.09%
$ -- $ 33,935
Apr 23, 6 AM $ 0.0000562
-0.23%
$ -- $ 33,291
Apr 23, 5 AM $ 0.0000563
+3.92%
$ -- $ 31,373
Apr 23, 4 AM $ 0.0000542
-0.75%
$ -- $ 27,660
Apr 23, 3 AM $ 0.0000546
-0.81%
$ -- $ 28,204
Apr 23, 2 AM $ 0.0000551
-0.17%
$ -- $ 28,645
Apr 23, 1 AM $ 0.0000552
+2.17%
$ -- $ 28,280
Apr 23, 12 AM $ 0.000054
-0.18%
$ -- $ 26,833
Apr 22, 11 PM $ 0.0000541
-0.28%
$ -- $ 26,113
Apr 22, 10 PM $ 0.0000543
+0.54%
$ -- $ 25,502
Apr 22, 9 PM $ 0.0000538
-0.24%
$ -- $ 24,806
Apr 22, 8 PM $ 0.000054
-0.45%
$ -- $ 24,383
Apr 22, 7 PM $ 0.0000542
-1.41%
$ -- $ 24,460
Apr 22, 6 PM $ 0.000055
+3.30%
$ -- $ 24,073
Apr 22, 5 PM $ 0.0000533
+2.67%
$ -- $ 21,322
Apr 22, 4 PM $ 0.000052
-0.50%
$ -- $ 19,804
Apr 22, 3 PM $ 0.0000524
-0.10%
$ -- $ 21,011
Apr 22, 2 PM $ 0.0000524
-0.71%
$ -- $ 21,270
Apr 22, 1 PM $ 0.0000528
+0.11%
$ -- $ 22,804
Apr 22, 12 PM $ 0.0000527
-0.30%
$ -- $ 24,464
Apr 22, 11 AM $ 0.0000529
+0.40%
$ -- $ 25,503
Apr 22, 10 AM $ 0.0000527
-0.26%
$ -- $ 32,125
Apr 22, 9 AM $ 0.0000528
+0.85%
$ -- $ 38,827
Apr 22, 8 AM $ 0.0000524
-0.02%
$ -- $ 37,843
Apr 22, 7 AM $ 0.0000525
-1.17%
$ -- $ 37,754
Apr 22, 6 AM $ 0.000053
-0.79%
$ -- $ 38,265
Apr 22, 5 AM $ 0.0000534
+0.68%
$ -- $ 38,866
Apr 22, 4 AM $ 0.000053
+0.03%
$ -- $ 38,240
Apr 22, 3 AM $ 0.0000529
-0.12%
$ -- $ 37,829
Apr 22, 2 AM $ 0.000053
+0.83%
$ -- $ 38,018
Apr 22, 1 AM $ 0.0000525
+1.86%
$ -- $ 37,113
Apr 22, 12 AM $ 0.0000516
+0.20%
$ -- $ 34,772
Apr 21, 11 PM $ 0.0000515
+0.57%
$ -- $ 34,911
Apr 21, 10 PM $ 0.0000513
-0.35%
$ -- $ 35,262
Apr 21, 9 PM $ 0.0000514
+0.51%
$ -- $ 35,542
Apr 21, 8 PM $ 0.0000512
-0.39%
$ -- $ 35,196
Apr 21, 7 PM $ 0.0000514
-0.13%
$ -- $ 35,320
Apr 21, 6 PM $ 0.0000514
-0.15%
$ -- $ 35,659
Apr 21, 5 PM $ 0.0000515
-1.04%
$ -- $ 35,988
Apr 21, 4 PM $ 0.000052
+0.05%
$ -- $ 36,614
Apr 21, 3 PM $ 0.000052
+0.42%
$ -- $ 36,699
Apr 21, 2 PM $ 0.0000518
+0.39%
$ -- $ 35,594
Apr 21, 1 PM $ 0.0000517
+0.61%
$ -- $ 35,310
Apr 21, 12 PM $ 0.0000514
-9.33%
$ -- $ 35,007
Apr 21, 11 AM $ 0.0000565
+8.31%
$ -- $ 26,337
Apr 21, 10 AM $ 0.0000522
+0.75%
$ -- $ 30,591