道朴仅法 Historical Data

DPJF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000517
+2.23%
$ -- $ 22,350
Apr 21, 8 AM $ 0.0000506
+0.15%
$ -- $ 22,399
Apr 21, 7 AM $ 0.0000505
+0.71%
$ -- $ 22,644
Apr 21, 6 AM $ 0.0000502
-0.06%
$ -- $ 23,199
Apr 21, 5 AM $ 0.0000502
-0.47%
$ -- $ 23,658
Apr 21, 4 AM $ 0.0000505
+0.25%
$ -- $ 25,078
Apr 21, 3 AM $ 0.0000503
-0.43%
$ -- $ 25,166
Apr 21, 2 AM $ 0.0000505
-0.76%
$ -- $ 25,182
Apr 21, 1 AM $ 0.0000509
-0.07%
$ -- $ 25,691
Apr 21, 12 AM $ 0.0000509
+0.61%
$ -- $ 26,645
Apr 20, 11 PM $ 0.0000507
+0.64%
$ -- $ 26,579
Apr 20, 10 PM $ 0.0000503
+0.13%
$ -- $ 26,494
Apr 20, 9 PM $ 0.0000503
-0.80%
$ -- $ 27,232
Apr 20, 8 PM $ 0.0000507
-0.42%
$ -- $ 27,526
Apr 20, 7 PM $ 0.0000509
+0.94%
$ -- $ 28,067
Apr 20, 6 PM $ 0.0000504
-0.86%
$ -- $ 28,006
Apr 20, 5 PM $ 0.0000509
+0.50%
$ -- $ 28,799
Apr 20, 4 PM $ 0.0000506
+0.14%
$ -- $ 29,804
Apr 20, 3 PM $ 0.0000505
+2.44%
$ -- $ 34,945
Apr 20, 2 PM $ 0.0000493
-1.20%
$ -- $ 36,705
Apr 20, 1 PM $ 0.0000499
-0.26%
$ -- $ 37,570
Apr 20, 12 PM $ 0.00005
-1.15%
$ -- $ 36,980
Apr 20, 11 AM $ 0.0000505
-0.14%
$ -- $ 37,072
Apr 20, 10 AM $ 0.0000505
+1.91%
$ -- $ 35,789
Apr 20, 9 AM $ 0.0000495
-2.13%
$ -- $ 35,558
Apr 20, 8 AM $ 0.0000507
-0.60%
$ -- $ 35,955
Apr 20, 7 AM $ 0.000051
+0.12%
$ -- $ 36,914
Apr 20, 6 AM $ 0.0000509
+0.57%
$ -- $ 37,563
Apr 20, 5 AM $ 0.0000506
-0.14%
$ -- $ 38,286
Apr 20, 4 AM $ 0.0000507
+0.07%
$ -- $ 39,404
Apr 20, 3 AM $ 0.0000507
+0.17%
$ -- $ 40,492
Apr 20, 2 AM $ 0.0000506
-1.40%
$ -- $ 42,358
Apr 20, 1 AM $ 0.0000517
+4.25%
$ -- $ 44,771
Apr 20, 12 AM $ 0.0000496
-1.09%
$ -- $ 43,264
Apr 19, 11 PM $ 0.0000502
-0.88%
$ -- $ 46,199
Apr 19, 10 PM $ 0.0000507
+0.69%
$ -- $ 48,166
Apr 19, 9 PM $ 0.0000504
+0.62%
$ -- $ 48,906
Apr 19, 8 PM $ 0.0000501
-0.87%
$ -- $ 50,992
Apr 19, 7 PM $ 0.0000505
-0.27%
$ -- $ 52,880
Apr 19, 6 PM $ 0.0000507
-1.38%
$ -- $ 54,692
Apr 19, 5 PM $ 0.0000515
-4.08%
$ -- $ 57,622
Apr 19, 4 PM $ 0.0000537
+2.27%
$ -- $ 60,780
Apr 19, 3 PM $ 0.0000525
+2.22%
$ -- $ 59,196
Apr 19, 2 PM $ 0.0000511
+0.74%
$ -- $ 58,237
Apr 19, 1 PM $ 0.0000508
-1.27%
$ -- $ 60,038
Apr 19, 12 PM $ 0.0000515
+3.02%
$ -- $ 66,700
Apr 19, 11 AM $ 0.00005
+0.64%
$ -- $ 64,509
Apr 19, 10 AM $ 0.0000497
+0.96%
$ -- $ 68,741
Apr 19, 9 AM $ 0.000049
+0.49%
$ -- $ 73,255
Apr 19, 8 AM $ 0.0000488
-2.18%
$ -- $ 76,863