道朴仅法 Historical Data

DPJF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0000491
-0.08%
$ -- $ 44,834
Jun 9, 3 PM $ 0.0000489
-3.16%
$ -- $ 51,758
Jun 9, 2 PM $ 0.0000505
-0.95%
$ -- $ 54,574
Jun 9, 1 PM $ 0.000051
-1.76%
$ -- $ 62,177
Jun 9, 12 PM $ 0.0000519
-1.41%
$ -- $ 66,106
Jun 9, 11 AM $ 0.0000527
+1.33%
$ -- $ 68,208
Jun 9, 10 AM $ 0.0000521
-1.12%
$ -- $ 68,638
Jun 9, 9 AM $ 0.0000529
-0.16%
$ -- $ 72,317
Jun 9, 8 AM $ 0.0000529
+1.10%
$ -- $ 71,250
Jun 9, 7 AM $ 0.0000523
+2.36%
$ -- $ 63,615
Jun 9, 6 AM $ 0.0000511
+0.62%
$ -- $ 61,093
Jun 9, 5 AM $ 0.0000508
-0.27%
$ -- $ 60,315
Jun 9, 4 AM $ 0.000051
-0.44%
$ -- $ 61,607
Jun 9, 3 AM $ 0.0000512
-0.42%
$ -- $ 64,062
Jun 9, 2 AM $ 0.0000511
-1.90%
$ -- $ 63,799
Jun 9, 1 AM $ 0.0000521
+0.42%
$ -- $ 64,018
Jun 9, 12 AM $ 0.000052
-1.34%
$ -- $ 63,449
Jun 8, 11 PM $ 0.0000526
-0.35%
$ -- $ 61,982
Jun 8, 10 PM $ 0.0000526
-0.61%
$ -- $ 61,356
Jun 8, 9 PM $ 0.000053
-1.47%
$ -- $ 61,142
Jun 8, 8 PM $ 0.0000538
+1.58%
$ -- $ 60,675
Jun 8, 7 PM $ 0.0000529
-1.67%
$ -- $ 56,482
Jun 8, 6 PM $ 0.0000539
-0.04%
$ -- $ 56,939
Jun 8, 5 PM $ 0.0000538
-1.20%
$ -- $ 54,626
Jun 8, 4 PM $ 0.0000546
+1.69%
$ -- $ 51,896
Jun 8, 3 PM $ 0.0000536
+3.34%
$ -- $ 42,056
Jun 8, 2 PM $ 0.0000518
-1.63%
$ -- $ 36,776
Jun 8, 1 PM $ 0.0000526
+4.59%
$ -- $ 29,735
Jun 8, 12 PM $ 0.0000503
+0.78%
$ -- $ 22,778
Jun 8, 11 AM $ 0.0000499
+0.90%
$ -- $ 20,786
Jun 8, 10 AM $ 0.0000494
-0.03%
$ -- $ 18,672
Jun 8, 9 AM $ 0.0000494
+3.73%
$ -- $ 15,519
Jun 8, 8 AM $ 0.0000476
+0.62%
$ -- $ 13,892
Jun 8, 7 AM $ 0.0000473
+0.08%
$ -- $ 13,332
Jun 8, 6 AM $ 0.0000472
-1.28%
$ -- $ 13,129
Jun 8, 5 AM $ 0.0000479
-0.25%
$ -- $ 12,939
Jun 8, 4 AM $ 0.0000479
-0.56%
$ -- $ 12,226
Jun 8, 3 AM $ 0.0000482
+1.77%
$ -- $ 9,295
Jun 8, 2 AM $ 0.0000474
+0.33%
$ -- $ 8,044
Jun 8, 1 AM $ 0.0000472
+0.70%
$ -- $ 7,868
Jun 8, 12 AM $ 0.0000469
+1.05%
$ -- $ 7,463
Jun 7, 11 PM $ 0.0000464
+1.08%
$ -- $ 7,191
Jun 7, 10 PM $ 0.0000459
+0.09%
$ -- $ 7,114
Jun 7, 9 PM $ 0.0000458
+0.30%
$ -- $ 6,624
Jun 7, 8 PM $ 0.0000457
-0.33%
$ -- $ 6,887
Jun 7, 7 PM $ 0.0000458
-0.11%
$ -- $ 6,608
Jun 7, 6 PM $ 0.0000459
+0.82%
$ -- $ 6,489
Jun 7, 5 PM $ 0.0000454
+0.22%
$ -- $ 6,336
Jun 7, 4 PM $ 0.0000454
+1.09%
$ -- $ 6,251
Jun 7, 3 PM $ 0.0000449
+0.48%
$ -- $ 6,310