道朴仅法 Historical Data

DPJF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0000432
-0.40%
$ -- $ 7,191
Apr 17, 7 AM $ 0.0000434
-0.12%
$ -- $ 7,312
Apr 17, 6 AM $ 0.0000434
-0.61%
$ -- $ 7,484
Apr 17, 5 AM $ 0.0000437
-0.25%
$ -- $ 7,692
Apr 17, 4 AM $ 0.0000438
-0.17%
$ -- $ 7,901
Apr 17, 3 AM $ 0.0000439
+0.25%
$ -- $ 8,237
Apr 17, 2 AM $ 0.0000438
-0.52%
$ -- $ 8,692
Apr 17, 1 AM $ 0.000044
-0.23%
$ -- $ 8,937
Apr 17, 12 AM $ 0.0000441
+0.32%
$ -- $ 9,143
Apr 16, 11 PM $ 0.0000439
+1.07%
$ -- $ 9,343
Apr 16, 10 PM $ 0.0000434
-0.72%
$ -- $ 9,354
Apr 16, 9 PM $ 0.0000438
-0.12%
$ -- $ 9,713
Apr 16, 8 PM $ 0.0000438
+0.71%
$ -- $ 9,765
Apr 16, 7 PM $ 0.0000435
+0.12%
$ -- $ 9,842
Apr 16, 6 PM $ 0.0000435
+0.07%
$ -- $ 10,108
Apr 16, 5 PM $ 0.0000434
-0.23%
$ -- $ 10,320
Apr 16, 4 PM $ 0.0000435
-0.29%
$ -- $ 10,253
Apr 16, 3 PM $ 0.0000436
+0.54%
$ -- $ 10,240
Apr 16, 2 PM $ 0.0000434
-0.63%
$ -- $ 10,453
Apr 16, 1 PM $ 0.0000438
-0.04%
$ -- $ 9,676
Apr 16, 12 PM $ 0.0000438
-0.24%
$ -- $ 9,489
Apr 16, 11 AM $ 0.0000439
+0.65%
$ -- $ 9,521
Apr 16, 10 AM $ 0.0000436
-0.23%
$ -- $ 9,848
Apr 16, 9 AM $ 0.0000438
+0.27%
$ -- $ 10,955
Apr 16, 8 AM $ 0.0000437
-0.01%
$ -- $ 11,725
Apr 16, 7 AM $ 0.0000438
+0.16%
$ -- $ 12,344
Apr 16, 6 AM $ 0.0000438
+0.27%
$ -- $ 12,640
Apr 16, 5 AM $ 0.0000436
+0.23%
$ -- $ 12,652
Apr 16, 4 AM $ 0.0000436
-1.19%
$ -- $ 12,697
Apr 16, 3 AM $ 0.0000441
-1.10%
$ -- $ 12,778
Apr 16, 2 AM $ 0.0000446
+0.37%
$ -- $ 12,915
Apr 16, 1 AM $ 0.0000444
-1.02%
$ -- $ 13,305
Apr 16, 12 AM $ 0.0000449
-0.26%
$ -- $ 13,592
Apr 15, 11 PM $ 0.000045
+0.08%
$ -- $ 13,476
Apr 15, 10 PM $ 0.0000449
+0.01%
$ -- $ 13,512
Apr 15, 9 PM $ 0.0000449
+0.88%
$ -- $ 13,514
Apr 15, 8 PM $ 0.0000445
-0.60%
$ -- $ 13,468
Apr 15, 7 PM $ 0.0000447
+1.02%
$ -- $ 13,436
Apr 15, 6 PM $ 0.0000443
-0.23%
$ -- $ 13,142
Apr 15, 5 PM $ 0.0000444
+0.57%
$ -- $ 12,908
Apr 15, 4 PM $ 0.0000441
-0.41%
$ -- $ 13,326
Apr 15, 3 PM $ 0.0000444
-1.18%
$ -- $ 13,373
Apr 15, 2 PM $ 0.0000449
+0.35%
$ -- $ 13,595
Apr 15, 1 PM $ 0.0000447
-0.43%
$ -- $ 13,816
Apr 15, 12 PM $ 0.0000449
-0.16%
$ -- $ 14,433
Apr 15, 11 AM $ 0.000045
+0.34%
$ -- $ 14,966
Apr 15, 10 AM $ 0.0000448
-0.61%
$ -- $ 16,189
Apr 15, 9 AM $ 0.0000451
+1.39%
$ -- $ 15,804
Apr 15, 8 AM $ 0.0000445
+0.74%
$ -- $ 15,865
Apr 15, 7 AM $ 0.0000442
-1.28%
$ -- $ 16,127