道朴仅法 Historical Data

DPJF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000442
-1.28%
$ -- $ 16,127
Apr 15, 6 AM $ 0.0000447
+1.16%
$ -- $ 17,744
Apr 15, 5 AM $ 0.0000442
-1.42%
$ -- $ 17,699
Apr 15, 4 AM $ 0.0000448
-0.95%
$ -- $ 17,728
Apr 15, 3 AM $ 0.0000452
-0.81%
$ -- $ 17,889
Apr 15, 2 AM $ 0.0000456
+0.09%
$ -- $ 17,827
Apr 15, 1 AM $ 0.0000456
+2.96%
$ -- $ 17,638
Apr 15, 12 AM $ 0.0000442
-0.12%
$ -- $ 16,865
Apr 14, 11 PM $ 0.0000443
-0.59%
$ -- $ 16,974
Apr 14, 10 PM $ 0.0000445
-0.18%
$ -- $ 17,123
Apr 14, 9 PM $ 0.0000446
+0.17%
$ -- $ 17,368
Apr 14, 8 PM $ 0.0000445
+0.20%
$ -- $ 17,408
Apr 14, 7 PM $ 0.0000445
-0.14%
$ -- $ 17,593
Apr 14, 6 PM $ 0.0000446
-0.03%
$ -- $ 18,252
Apr 14, 5 PM $ 0.0000446
-0.83%
$ -- $ 18,669
Apr 14, 4 PM $ 0.000045
-1.14%
$ -- $ 19,220
Apr 14, 3 PM $ 0.0000455
-0.91%
$ -- $ 20,736
Apr 14, 2 PM $ 0.000046
-0.74%
$ -- $ 22,696
Apr 14, 1 PM $ 0.0000464
+1.34%
$ -- $ 23,080
Apr 14, 12 PM $ 0.0000458
+0.86%
$ -- $ 23,658
Apr 14, 11 AM $ 0.0000454
-0.41%
$ -- $ 23,364
Apr 14, 10 AM $ 0.0000456
+0.39%
$ -- $ 22,668
Apr 14, 9 AM $ 0.0000454
+0.72%
$ -- $ 22,057
Apr 14, 8 AM $ 0.0000451
+1.54%
$ -- $ 20,984
Apr 14, 7 AM $ 0.0000444
+1.94%
$ -- $ 19,776
Apr 14, 6 AM $ 0.0000436
-0.06%
$ -- $ 17,698
Apr 14, 5 AM $ 0.0000436
+0.12%
$ -- $ 17,653
Apr 14, 4 AM $ 0.0000436
-1.17%
$ -- $ 17,689
Apr 14, 3 AM $ 0.0000441
-0.08%
$ -- $ 18,421
Apr 14, 2 AM $ 0.0000441
+1.25%
$ -- $ 19,156
Apr 14, 1 AM $ 0.0000436
-0.14%
$ -- $ 18,808
Apr 14, 12 AM $ 0.0000436
-1.57%
$ -- $ 20,376
Apr 13, 11 PM $ 0.0000444
-0.05%
$ -- $ 21,002
Apr 13, 10 PM $ 0.0000444
+0.10%
$ -- $ 21,177
Apr 13, 9 PM $ 0.0000443
-0.46%
$ -- $ 20,917
Apr 13, 8 PM $ 0.0000446
+0.31%
$ -- $ 21,475
Apr 13, 7 PM $ 0.0000444
-1.04%
$ -- $ 21,672
Apr 13, 6 PM $ 0.0000449
-0.31%
$ -- $ 21,832
Apr 13, 5 PM $ 0.000045
+0.49%
$ -- $ 22,451
Apr 13, 4 PM $ 0.0000448
+0.54%
$ -- $ 23,378
Apr 13, 3 PM $ 0.0000446
+1.29%
$ -- $ 24,266
Apr 13, 2 PM $ 0.0000439
-0.11%
$ -- $ 23,323
Apr 13, 1 PM $ 0.000044
+2.12%
$ -- $ 25,508
Apr 13, 12 PM $ 0.000043
-0.21%
$ -- $ 24,056
Apr 13, 11 AM $ 0.000043
-1.16%
$ -- $ 23,837
Apr 13, 10 AM $ 0.0000435
-0.87%
$ -- $ 23,499
Apr 13, 9 AM $ 0.0000439
+1.45%
$ -- $ 23,377
Apr 13, 8 AM $ 0.0000433
+0.39%
$ -- $ 23,456
Apr 13, 7 AM $ 0.0000431
-1.18%
$ -- $ 23,584
Apr 13, 6 AM $ 0.0000435
+0.59%
$ -- $ 23,320