道朴仅法 Historical Data

DPJF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0000435
+0.59%
$ -- $ 23,320
Apr 13, 5 AM $ 0.0000432
-0.21%
$ -- $ 23,405
Apr 13, 4 AM $ 0.0000433
-0.70%
$ -- $ 23,373
Apr 13, 3 AM $ 0.0000436
-0.57%
$ -- $ 22,856
Apr 13, 2 AM $ 0.0000437
+0.56%
$ -- $ 22,188
Apr 13, 1 AM $ 0.0000434
+0.82%
$ -- $ 21,868
Apr 13, 12 AM $ 0.000043
+3.48%
$ -- $ 20,939
Apr 12, 11 PM $ 0.0000416
-0.86%
$ -- $ 20,007
Apr 12, 10 PM $ 0.0000419
+0.36%
$ -- $ 20,233
Apr 12, 9 PM $ 0.0000418
+0.77%
$ -- $ 21,267
Apr 12, 8 PM $ 0.0000415
-0.40%
$ -- $ 21,382
Apr 12, 7 PM $ 0.0000416
+0.39%
$ -- $ 22,337
Apr 12, 6 PM $ 0.0000415
-1.40%
$ -- $ 23,504
Apr 12, 5 PM $ 0.0000421
+0.47%
$ -- $ 25,543
Apr 12, 4 PM $ 0.0000419
+1.05%
$ -- $ 24,288
Apr 12, 3 PM $ 0.0000414
+2.52%
$ -- $ 22,821
Apr 12, 2 PM $ 0.0000404
-0.83%
$ -- $ 20,359
Apr 12, 1 PM $ 0.0000408
+0.25%
$ -- $ 18,364
Apr 12, 12 PM $ 0.0000407
-0.37%
$ -- $ 18,287
Apr 12, 11 AM $ 0.0000408
-0.80%
$ -- $ 18,210
Apr 12, 10 AM $ 0.0000411
+0.98%
$ -- $ 18,161
Apr 12, 9 AM $ 0.0000408
-1.36%
$ -- $ 17,811
Apr 12, 8 AM $ 0.0000413
+2.13%
$ -- $ 17,734
Apr 12, 7 AM $ 0.0000404
+0.25%
$ -- $ 17,365
Apr 12, 6 AM $ 0.0000404
+0.26%
$ -- $ 17,435
Apr 12, 5 AM $ 0.0000402
+0.24%
$ -- $ 18,095
Apr 12, 4 AM $ 0.0000401
-0.72%
$ -- $ 18,570
Apr 12, 3 AM $ 0.0000405
+1.02%
$ -- $ 19,028
Apr 12, 2 AM $ 0.0000401
-1.19%
$ -- $ 19,008
Apr 12, 1 AM $ 0.0000407
-2.54%
$ -- $ 18,611
Apr 12, 12 AM $ 0.0000418
+0.32%
$ -- $ 17,877
Apr 11, 11 PM $ 0.0000417
+0.75%
$ -- $ 17,799
Apr 11, 10 PM $ 0.0000417
-1.27%
$ -- $ 17,629
Apr 11, 9 PM $ 0.0000422
-0.20%
$ -- $ 16,785
Apr 11, 8 PM $ 0.0000423
+0.54%
$ -- $ 16,320
Apr 11, 7 PM $ 0.000042
+0.77%
$ -- $ 15,240
Apr 11, 6 PM $ 0.0000419
+3.28%
$ -- $ 13,836
Apr 11, 5 PM $ 0.0000405
-1.65%
$ -- $ 10,463
Apr 11, 4 PM $ 0.0000412
+2.37%
$ -- $ 10,618
Apr 11, 3 PM $ 0.0000403
-0.44%
$ -- $ 9,554
Apr 11, 2 PM $ 0.0000405
+1.37%
$ -- $ 9,271
Apr 11, 1 PM $ 0.0000399
-0.89%
$ -- $ 8,498
Apr 11, 12 PM $ 0.0000403
+0.53%
$ -- $ 8,538
Apr 11, 11 AM $ 0.00004
-0.21%
$ -- $ 8,907
Apr 11, 10 AM $ 0.0000401
+0.02%
$ -- $ 8,891
Apr 11, 9 AM $ 0.0000401
-0.07%
$ -- $ 8,876
Apr 11, 8 AM $ 0.0000402
-0.38%
$ -- $ 8,768
Apr 11, 7 AM $ 0.0000403
-0.02%
$ -- $ 8,806
Apr 11, 6 AM $ 0.0000403
+0.72%
$ -- $ 8,787
Apr 11, 5 AM $ 0.00004
-0.02%
$ -- $ 7,824