道朴仅法 Historical Data

DPJF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000513
-0.03%
$ -- $ 10,007
Today, at 9 PM $ 0.0000514
+0.37%
$ -- $ 9,913
Today, at 8 PM $ 0.0000512
+0.03%
$ -- $ 9,970
Today, at 7 PM $ 0.0000512
-0.57%
$ -- $ 10,001
Today, at 6 PM $ 0.0000514
+0.63%
$ -- $ 10,063
Today, at 5 PM $ 0.000051
+0.15%
$ -- $ 9,726
Today, at 4 PM $ 0.000051
+0.26%
$ -- $ 9,473
Today, at 3 PM $ 0.0000508
-0.56%
$ -- $ 9,558
Today, at 2 PM $ 0.0000512
+0.40%
$ -- $ 9,700
Today, at 1 PM $ 0.0000509
+0.04%
$ -- $ 9,663
Today, at 12 PM $ 0.0000509
-0.33%
$ -- $ 9,523
Today, at 11 AM $ 0.0000511
-0.23%
$ -- $ 8,680
Today, at 10 AM $ 0.0000512
-0.04%
$ -- $ 9,752
Today, at 9 AM $ 0.0000512
+1.27%
$ -- $ 10,536
Today, at 8 AM $ 0.0000506
-0.80%
$ -- $ 10,694
Today, at 7 AM $ 0.000051
+0.75%
$ -- $ 11,453
Today, at 6 AM $ 0.0000507
+0.12%
$ -- $ 11,811
Today, at 5 AM $ 0.0000506
-0.72%
$ -- $ 11,799
Today, at 4 AM $ 0.000051
-0.40%
$ -- $ 10,945
Today, at 3 AM $ 0.0000512
-0.54%
$ -- $ 11,011
Today, at 2 AM $ 0.0000515
+0.26%
$ -- $ 11,091
Today, at 1 AM $ 0.0000513
+0.07%
$ -- $ 12,378
Today, at 12 AM $ 0.0000514
+0.20%
$ -- $ 13,172
Yesterday, at 11 PM $ 0.0000513
+0.38%
$ -- $ 13,325
Yesterday, at 10 PM $ 0.0000511
-0.10%
$ -- $ 13,418
Yesterday, at 9 PM $ 0.0000511
-1.02%
$ -- $ 13,400
Yesterday, at 8 PM $ 0.0000517
+0.64%
$ -- $ 13,499
Yesterday, at 7 PM $ 0.0000513
+0.46%
$ -- $ 13,661
Yesterday, at 6 PM $ 0.0000511
+0.21%
$ -- $ 13,538
Yesterday, at 5 PM $ 0.000051
+0.43%
$ -- $ 13,665
Yesterday, at 4 PM $ 0.0000509
-1.33%
$ -- $ 13,651
Yesterday, at 3 PM $ 0.0000517
-0.87%
$ -- $ 14,840
Yesterday, at 2 PM $ 0.0000521
-0.91%
$ -- $ 15,708
Yesterday, at 1 PM $ 0.0000526
-0.58%
$ -- $ 16,510
Yesterday, at 12 PM $ 0.0000529
+0.58%
$ -- $ 16,616
Yesterday, at 11 AM $ 0.0000526
-0.56%
$ -- $ 17,737
Yesterday, at 10 AM $ 0.0000529
+0.47%
$ -- $ 17,802
Yesterday, at 9 AM $ 0.0000526
-0.55%
$ -- $ 17,236
Yesterday, at 8 AM $ 0.0000529
-0.39%
$ -- $ 17,119
Yesterday, at 7 AM $ 0.0000531
-1.03%
$ -- $ 16,051
Yesterday, at 6 AM $ 0.0000536
+0.22%
$ -- $ 16,173
Yesterday, at 5 AM $ 0.0000535
-0.87%
$ -- $ 16,142
Yesterday, at 4 AM $ 0.0000539
-0.33%
$ -- $ 16,749
Yesterday, at 3 AM $ 0.000054
-0.33%
$ -- $ 16,475
Yesterday, at 2 AM $ 0.0000541
-0.15%
$ -- $ 16,498
Yesterday, at 1 AM $ 0.0000542
-0.85%
$ -- $ 15,669
Yesterday, at 12 AM $ 0.0000547
-1.13%
$ -- $ 14,626
Jun 17, 11 PM $ 0.0000553
-0.07%
$ -- $ 14,834
Jun 17, 10 PM $ 0.0000553
-0.52%
$ -- $ 14,970
Jun 17, 9 PM $ 0.0000556
-0.21%
$ -- $ 15,101
Download