道朴仅法 Historical Data

DPJF
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0000609
+0.00%
$ -- $ 19,439
4:09 PM $ 0.0000609
+0.09%
$ -- $ 19,439
4:05 PM $ 0.0000609
+0.00%
$ -- $ 19,382
4:04 PM $ 0.0000609
-0.03%
$ -- $ 19,362
4:02 PM $ 0.0000609
+0.00%
$ -- $ 19,355
4:00 PM $ 0.0000609
+0.00%
$ -- $ 19,341
3:59 PM $ 0.0000609
+0.06%
$ -- $ 19,288
3:58 PM $ 0.0000609
-0.04%
$ -- $ 19,288
3:56 PM $ 0.0000609
+0.01%
$ -- $ 19,277
3:55 PM $ 0.0000609
+0.00%
$ -- $ 19,247
3:54 PM $ 0.0000609
+0.00%
$ -- $ 19,247
3:53 PM $ 0.0000609
+0.00%
$ -- $ 19,223
3:52 PM $ 0.0000609
+0.00%
$ -- $ 19,204
3:51 PM $ 0.0000609
+0.08%
$ -- $ 19,204
3:50 PM $ 0.0000609
-0.05%
$ -- $ 19,169
3:49 PM $ 0.0000612
+0.00%
$ -- $ 19,169
3:48 PM $ 0.0000612
-0.14%
$ -- $ 19,228
3:47 PM $ 0.0000613
+0.01%
$ -- $ 19,226
3:46 PM $ 0.0000613
+0.03%
$ -- $ 19,230
3:45 PM $ 0.0000612
-0.23%
$ -- $ 19,230
3:39 PM $ 0.0000614
+0.00%
$ -- $ 19,275
3:38 PM $ 0.0000614
-0.02%
$ -- $ 19,276
3:37 PM $ 0.0000614
+0.00%
$ -- $ 19,276
3:36 PM $ 0.0000614
+0.00%
$ -- $ 19,274
3:35 PM $ 0.0000615
+0.00%
$ -- $ 19,268
3:34 PM $ 0.0000615
+0.00%
$ -- $ 19,297
3:33 PM $ 0.0000615
-0.29%
$ -- $ 19,297
3:32 PM $ 0.0000616
+0.59%
$ -- $ 19,299
3:29 PM $ 0.0000613
-0.03%
$ -- $ 19,009
3:28 PM $ 0.0000613
-0.01%
$ -- $ 19,009
3:27 PM $ 0.0000613
+0.03%
$ -- $ 18,944
3:26 PM $ 0.0000611
-0.26%
$ -- $ 18,944
3:25 PM $ 0.0000611
+0.00%
$ -- $ 18,800
3:24 PM $ 0.000061
+0.08%
$ -- $ 18,800
3:23 PM $ 0.0000609
+0.00%
$ -- $ 18,747
3:22 PM $ 0.0000609
+0.01%
$ -- $ 18,732
3:21 PM $ 0.0000609
+0.01%
$ -- $ 18,732
3:20 PM $ 0.0000608
+0.00%
$ -- $ 18,635
3:18 PM $ 0.0000608
-0.09%
$ -- $ 18,590
3:17 PM $ 0.0000609
+0.00%
$ -- $ 18,586
3:16 PM $ 0.0000609
-0.04%
$ -- $ 18,592
3:15 PM $ 0.0000609
+0.00%
$ -- $ 18,592
3:13 PM $ 0.0000608
+0.01%
$ -- $ 18,707
3:11 PM $ 0.0000609
+0.00%
$ -- $ 18,704
3:07 PM $ 0.0000609
-0.08%
$ -- $ 18,710
3:05 PM $ 0.000061
-0.03%
$ -- $ 18,710
3:03 PM $ 0.0000609
+0.04%
$ -- $ 18,707
3:01 PM $ 0.0000609
-0.02%
$ -- $ 18,699
2:59 PM $ 0.0000609
+0.15%
$ -- $ 18,713
2:54 PM $ 0.0000608
+0.00%
$ -- $ 18,647
Download