Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Coin Historical Data

APC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0000721
+0.00%
$30,029 $1
Today, at 3 PM $0.0000721
+0.00%
$36,033 $1
Today, at 2 PM $0.0000601
+0.00%
$30,029 $1
Yesterday, at 9 PM $0.0000634
+0.00%
$31,692 $2
Yesterday, at 6 AM $0.0000732
+0.00%
$36,617 $2
Sep 28, 8 PM $0.0000771
+0.00%
$38,574 $0
Sep 28, 2 PM $0.0000629
+0.00%
$31,435 $1
Sep 27, 5 PM $0.0000643
+0.00%
$32,131 $0
Sep 27, 12 PM $0.0000732
+0.00%
$36,613 $0
Sep 27, 8 AM $0.0000756
+0.00%
$37,797 $0
Sep 25, 2 PM $0.000078
+0.00%
$39,013 $1
Sep 24, 11 PM $0.0000637
+0.00%
$31,833 $1
Sep 24, 8 AM $0.0000781
+0.00%
$-- $4
Sep 24, 2 AM $0.0000637
+0.00%
$31,874 $4
Sep 23, 11 PM $0.0000694
+0.00%
$34,720 $5
Sep 23, 6 PM $0.0000781
+0.00%
$39,061 $4
Sep 23, 4 PM $0.0000638
+0.00%
$31,878 $3
Sep 23, 8 AM $0.0000788
+0.00%
$39,377 $2
Sep 23, 1 AM $0.0000643
+0.00%
$32,164 $0
Sep 22, 2 PM $0.0000761
+0.00%
$38,071 $9
Sep 21, 8 PM $0.0000799
+0.00%
$39,925 $10
Sep 21, 6 PM $0.0000918
+0.00%
$45,882 $10
Sep 21, 3 PM $0.0000963
+26.28%
$48,139 $6
Sep 21, 2 PM $0.0000761
+0.00%
$38,069 $5
Sep 21, 6 AM $0.0000857
+0.00%
$42,849 $5
Sep 21, 4 AM $0.000071
+0.00%
$35,493 $4
Sep 20, 8 PM $0.0000861
-7.09%
$43,058 $4
Sep 20, 7 PM $0.0000903
+0.00%
$45,147 $2
Sep 20, 5 PM $0.0000748
+0.00%
$37,396 $1
Sep 20, 3 PM $0.0000897
+0.00%
$44,857 $0
Sep 20, 2 PM $0.0000743
+0.00%
$37,132 $1
Sep 19, 2 PM $0.0000791
-14.68%
$39,528 $4
Sep 19, 6 AM $0.0000942
+0.00%
$47,099 $5
Sep 18, 9 PM $0.0000783
-10.25%
$39,174 $5
Sep 18, 8 PM $0.0000903
+0.00%
$45,144 $4
Sep 18, 6 PM $0.0000952
+0.00%
$47,597 $3
Sep 18, 5 PM $0.0000793
+0.00%
$39,629 $2
Sep 18, 11 AM $0.0001
+0.00%
$50,163 $1
Sep 16, 4 PM $0.0000907
+0.00%
$45,363 $2
Sep 15, 8 PM $0.0000797
-12.45%
$39,826 $4
Sep 15, 7 PM $0.0000754
+0.00%
$37,704 $9
Sep 15, 1 PM $0.0000864
+0.00%
$43,185 $9
Sep 15, 12 PM $0.0000979
+0.00%
$48,938 $8
Sep 14, 9 PM $0.0000817
+0.00%
$40,856 $10
Sep 14, 8 PM $0.0000927
+0.00%
$46,339 $9
Sep 14, 7 PM $0.000077
+0.00%
$38,483 $3
Sep 14, 1 AM $0.0000896
+0.00%
$44,802 $2
Sep 11, 7 AM $0.000105
+43.89%
$52,697 $18
Sep 11, 5 AM $0.0000925
+0.00%
$46,253 $15
Sep 11, 4 AM $0.0000768
+0.00%
$38,406 $15
Download