Alpha Coin Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000102
+0.00%
$ 51,019 $ 5
Yesterday, at 10 PM $ 0.000102
+0.00%
$ 51,019 $ 5
Yesterday, at 4 PM $ 0.000106
+0.00%
$ 53,076 $ 1
Aug 12, 3 PM $ 0.0000956
+0.00%
$ 47,785 $ 3
Aug 12, 6 AM $ 0.000108
+0.00%
$ 54,011 $ 0
Aug 11, 10 PM $ 0.0000938
+0.00%
$ 46,886 $ 1
Aug 11, 8 PM $ 0.0000947
+0.00%
$ 47,357 $ 0
Aug 11, 4 AM $ 0.0000993
+0.00%
$ 49,647 $ 2
Aug 10, 7 PM $ 0.0000938
+0.00%
$ 46,908 $ 1
Aug 9, 4 PM $ 0.000083
+0.00%
$ 41,494 $ 6
Aug 9, 11 AM $ 0.0000931
+0.00%
$ 46,573 $ 6
Aug 9, 5 AM $ 0.0000966
+0.00%
$ 48,320 $ 5
Aug 8, 10 PM $ 0.0000885
+0.00%
$ 44,271 $ 5
Aug 8, 5 PM $ 0.0000741
+0.00%
$ 37,063 $ 2
Aug 8, 6 AM $ 0.0000833
+0.00%
$ 41,671 $ 3
Aug 8, 2 AM $ 0.0000852
+0.00%
$ 42,593 $ 2
Aug 7, 2 PM $ 0.0000798
+0.00%
$ 39,889 $ 1
Aug 6, 11 AM $ 0.0000837
+0.00%
$ 41,833 $ 4
Aug 6, 6 AM $ 0.0000823
+0.00%
$ 41,164 $ 3
Aug 5, 3 PM $ 0.0000824
+0.00%
$ 41,216 $ 7
Aug 5, 8 AM $ 0.000102
+0.00%
$ 50,792 $ 6
Aug 5, 6 AM $ 0.0000851
+0.00%
$ 42,551 $ 5
Aug 5, 3 AM $ 0.000103
+0.00%
$ 51,559 $ 5
Aug 4, 11 PM $ 0.0000653
+0.00%
$ 32,652 $ 2
Aug 4, 1 AM $ 0.0000835
+0.00%
$ 41,771 $ 0
Aug 3, 4 AM $ 0.000102
+0.00%
$ 50,969 $ 11
Aug 2, 8 PM $ 0.0000941
+0.00%
$ 47,066 $ 12
Aug 2, 11 AM $ 0.0000978
+2.46%
$ 48,898 $ 14
Aug 2, 9 AM $ 0.0000969
+0.00%
$ 48,446 $ 10
Aug 2, 8 AM $ 0.0000907
+0.00%
$ 45,345 $ 10
Aug 2, 7 AM $ 0.0000922
+0.00%
$ 46,095 $ 9
Aug 2, 6 AM $ 0.0000563
-43.84%
$ 28,135 $ 5
Aug 2, 5 AM $ 0.0000992
+6.09%
$ 49,617 $ 4
Aug 1, 6 PM $ 0.0000908
+0.00%
$ 45,414 $ 3
Aug 1, 1 PM $ 0.0000963
-0.23%
$ 48,148 $ 4
Aug 1, 12 AM $ 0.0000738
+0.00%
$ 36,924 $ 4
Jul 31, 4 PM $ 0.0000731
+0.00%
$ 36,538 $ 2
Jul 31, 10 AM $ 0.000088
+0.00%
$ 44,021 $ 3
Jul 31, 4 AM $ 0.0000727
+0.00%
$ 36,367 $ 3
Jul 30, 11 AM $ 0.0000733
-24.06%
$ 36,659 $ 5
Jul 30, 6 AM $ 0.0000967
+0.00%
$ 48,357 $ 3
Jul 30, 1 AM $ 0.0000839
+0.00%
$ 41,972 $ 2
Jul 29, 8 PM $ 0.0000796
+0.00%
$ 39,807 $ 0
Jul 29, 6 PM $ 0.0000852
+0.00%
$ 42,609 $ 0
Jul 27, 8 PM $ 0.0000978
+0.00%
$ 48,916 $ 0
Jul 25, 9 PM $ 0.0000918
+0.00%
$ 45,888 $ 2
Jul 25, 11 AM $ 0.0000952
+0.00%
$ 47,615 $ 1
Jul 24, 8 PM $ 0.000112
+0.00%
$ 55,899 $ 1
Jul 24, 5 PM $ 0.000109
+0.00%
$ 54,345 $ 0
Jul 24, 1 PM $ 0.000113
+0.00%
$ 56,343 $ 0
Download