Alpha Coin Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000191
+1.19%
$ 95,255 $ 8
Apr 28, 2026 $ 0.000209
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.000199
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.000216
-0.42%
$ -- $ 3
Apr 22, 2026 $ 0.000167
+3.50%
$ -- $ 4
Apr 21, 2026 $ 0.0000799
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.000101
+8.23%
$ -- $ 5
Apr 18, 2026 $ 0.0000806
-25.41%
$ -- $ 4
Apr 17, 2026 $ 0.000103
+0.00%
$ 51,672 $ 3
Apr 16, 2026 $ 0.0000985
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000958
-7.99%
$ 47,924 $ 19
Apr 12, 2026 $ 0.000102
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.000106
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.000137
+0.00%
$ 68,602 $ 1
Apr 7, 2026 $ 0.000089
-25.43%
$ 44,502 $ 8
Apr 6, 2026 $ 0.000103
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.000105
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0000935
-19.59%
$ -- $ 15
Apr 3, 2026 $ 0.00011
-3.30%
$ 55,101 $ 17
Apr 2, 2026 $ 0.000121
+15.84%
$ 60,357 $ 7
Apr 1, 2026 $ 0.000128
-13.98%
$ -- $ 19
Mar 31, 2026 $ 0.000128
+1.92%
$ -- $ 9
Mar 30, 2026 $ 0.000104
-10.43%
$ 51,944 $ 22
Mar 28, 2026 $ 0.000101
-18.62%
$ -- $ 10
Mar 27, 2026 $ 0.000122
+29.21%
$ -- $ 10
Mar 26, 2026 $ 0.0000984
-22.95%
$ -- $ 14
Mar 25, 2026 $ 0.0000994
-11.17%
$ -- $ 6
Mar 24, 2026 $ 0.0000967
+0.00%
$ 48,330 $ 3
Mar 23, 2026 $ 0.000108
+33.06%
$ -- $ 5
Mar 22, 2026 $ 0.0000964
+0.10%
$ 48,198 $ 3
Mar 21, 2026 $ 0.000125
+19.75%
$ -- $ 14
Mar 20, 2026 $ 0.0000912
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.000111
-9.20%
$ -- $ 9
Mar 18, 2026 $ 0.000104
+0.00%
$ -- $ 16
Mar 17, 2026 $ 0.0000957
+2.72%
$ 47,854 $ 28
Mar 16, 2026 $ 0.0000787
-17.22%
$ 39,368 $ 2
Mar 15, 2026 $ 0.0000715
-15.65%
$ -- $ 2
Mar 14, 2026 $ 0.0000947
-2.24%
$ -- $ 9
Mar 13, 2026 $ 0.0001
+15.07%
$ 50,144 $ 32
Mar 12, 2026 $ 0.0000855
-26.88%
$ 42,756 $ 17
Mar 11, 2026 $ 0.000125
-22.02%
$ -- $ 42
Mar 9, 2026 $ 0.000135
+0.00%
$ -- $ 22
Mar 8, 2026 $ 0.000163
+26.13%
$ -- $ 15
Mar 7, 2026 $ 0.000104
+0.00%
$ -- $ 7
Mar 6, 2026 $ 0.000148
+0.00%
$ 73,888 $ 1
Mar 5, 2026 $ 0.00021
+18.46%
$ 104,970 $ 2
Mar 4, 2026 $ 0.000223
+0.00%
$ 111,618 $ 4
Mar 3, 2026 $ 0.00016
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000183
+18.63%
$ 91,435 $ 10
Mar 1, 2026 $ 0.000209
+10.94%
$ 104,596 $ 23
Download