Alpha Coin Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ 51,019 $ 5
Aug 12, 2026 $ 0.0000956
-11.53%
$ -- $ 3
Aug 11, 2026 $ 0.0000938
-5.56%
$ 46,886 $ 1
Aug 10, 2026 $ 0.0000938
+0.00%
$ 46,908 $ 1
Aug 9, 2026 $ 0.000083
-14.13%
$ -- $ 6
Aug 8, 2026 $ 0.0000885
+3.94%
$ 44,271 $ 5
Aug 7, 2026 $ 0.0000798
+0.00%
$ -- $ 1
Aug 6, 2026 $ 0.0000837
+1.63%
$ -- $ 4
Aug 5, 2026 $ 0.0000824
-20.06%
$ -- $ 7
Aug 4, 2026 $ 0.0000653
-21.83%
$ 32,652 $ 2
Aug 3, 2026 $ 0.000102
+0.00%
$ -- $ 11
Aug 2, 2026 $ 0.0000941
+0.64%
$ 47,066 $ 12
Aug 1, 2026 $ 0.0000908
+22.99%
$ 45,414 $ 3
Jul 31, 2026 $ 0.0000731
+0.47%
$ -- $ 2
Jul 30, 2026 $ 0.0000733
-12.66%
$ -- $ 5
Jul 29, 2026 $ 0.0000796
-6.58%
$ 39,807 $ 0
Jul 27, 2026 $ 0.0000978
+0.00%
$ 48,916 $ 0
Jul 25, 2026 $ 0.0000918
-3.63%
$ 45,888 $ 2
Jul 24, 2026 $ 0.000112
-1.15%
$ 55,899 $ 1
Jul 23, 2026 $ 0.000102
+5.38%
$ -- $ 2
Jul 21, 2026 $ 0.000098
-11.80%
$ -- $ 10
Jul 20, 2026 $ 0.000131
-0.41%
$ 65,370 $ 3
Jul 19, 2026 $ 0.000162
+8.35%
$ -- $ 3
Jul 18, 2026 $ 0.000144
+27.11%
$ 71,849 $ 6
Jul 17, 2026 $ 0.000116
+20.56%
$ -- $ 3
Jul 16, 2026 $ 0.000117
+12.95%
$ 58,458 $ 2
Jul 15, 2026 $ 0.000102
+6.06%
$ -- $ 10
Jul 14, 2026 $ 0.0000655
-0.40%
$ 32,733 $ 6
Jul 13, 2026 $ 0.0000795
+27.63%
$ 39,760 $ 5
Jul 12, 2026 $ 0.0000744
+15.49%
$ 37,181 $ 5
Jul 11, 2026 $ 0.0000777
+17.82%
$ 38,843 $ 29
Jul 10, 2026 $ 0.0000851
+11.83%
$ 42,528 $ 9
Jul 9, 2026 $ 0.0000792
-36.37%
$ 39,613 $ 7
Jul 7, 2026 $ 0.000112
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.0000915
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.000084
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.0000812
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.000108
+0.00%
$ 53,898 $ 1
Jun 25, 2026 $ 0.000123
+2.55%
$ 61,696 $ 32
Jun 22, 2026 $ 0.0000325
+0.00%
$ 16,233 $ 3
Jun 16, 2026 $ 0.000117
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.000118
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.000108
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.000086
+0.00%
$ 43,013 $ 1
Jun 9, 2026 $ 0.000123
+106.69%
$ 61,618 $ 12
Jun 6, 2026 $ 0.00012
+0.00%
$ 59,754 $ 3
Jun 2, 2026 $ 0.0000752
-55.69%
$ -- $ 11
May 31, 2026 $ 0.00013
-6.04%
$ 64,768 $ 27
May 30, 2026 $ 0.000162
+0.00%
$ 80,945 $ 2
May 25, 2026 $ 0.000195
+0.00%
$ -- $ 6
Download