Alpha Coin Historical Data

APC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00013
-26.18%
$ 64,768 $ 57
Apr 2026 $ 0.000209
+40.02%
$ 95,255 $ 125
Mar 2026 $ 0.000128
-32.12%
$ -- $ 342
Feb 2026 $ 0.000141
-20.76%
$ -- $ 144
Jan 2026 $ 0.000203
+41.80%
$ -- $ 234
Oct 2025 $ 0.000203
-37.70%
$ -- $ 2,002
Sep 2025 $ 0.000418
+75.19%
$ -- $ 107
Download