Coinranking
Alpha Coin Historical Data
APC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0000643 | -9.47% | ||
| Sep 14 | $0.0000861 | -3.89% | ||
| Sep 7 | $0.000105 | +2.66% | ||
| Aug 31 | $0.0000842 | -2.97% | ||
| Aug 24 | $0.0000687 | -20.78% | ||
| Aug 17 | $0.000109 | -3.87% | ||
| Aug 10 | $0.000101 | +7.52% | ||
| Aug 3 | $0.000083 | -18.59% | ||
| Jul 27 | $0.0000941 | -3.78% | ||
| Jul 20 | $0.0000918 | -30.09% | ||
| Jul 13 | $0.000162 | +159.37% | ||
| Jul 6 | $0.0000744 | -33.52% | ||
| Jun 29 | $0.0000915 | -15.16% | ||
| Jun 22 | $0.000123 | +280.07% | ||
| Jun 15 | $0.000117 | -0.58% | ||
| Jun 8 | $0.000086 | +44.28% | ||
| Jun 1 | $0.00012 | -29.56% | ||
| May 25 | $0.000162 | -16.77% | ||
| May 18 | $0.000175 | +44.52% | ||
| May 11 | $0.000126 | -12.36% | ||
| May 4 | $0.000173 | +28.24% | ||
| Apr 27 | $0.000191 | -8.88% | ||
| Apr 20 | $0.000199 | +148.45% | ||
| Apr 13 | $0.0000806 | -22.64% | ||
| Apr 6 | $0.000106 | +3.48% | ||
| Mar 30 | $0.0000935 | -19.34% | ||
| Mar 23 | $0.000101 | +24.01% | ||
| Mar 16 | $0.0000964 | +1.35% | ||
| Mar 9 | $0.0000715 | -46.91% | ||
| Mar 2 | $0.000104 | -32.76% | ||
| Feb 23 | $0.000209 | +26.74% | ||
| Feb 16 | $0.000244 | +26.92% | ||
| Feb 9 | $0.000182 | -6.73% | ||
| Feb 2 | $0.000248 | +29.76% | ||
| Jan 26 | $0.000154 | +34.67% | ||
| Jan 19 | $0.000233 | +12.31% | ||
| Jan 12 | $0.000217 | -1.28% | ||
| Jan 5 | $0.000138 | -41.22% | ||
| Dec 29 | $0.000143 | +0.00% | ||
| Oct 27 | $0.000203 | +0.00% | ||
| Oct 20 | $0.000168 | -43.93% | ||
| Oct 13 | $0.000259 | -10.58% | ||
| Oct 6 | $0.000262 | +10.65% | ||
| Sep 29 | $0.000322 | +29.85% | ||
| Sep 22 | $0.000313 | +31.13% | ||
Previous