Alpha Coin Historical Data

APC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000104
-10.43%
$ 51,944 $ 22
Mar 28, 2026 $ 0.000101
-18.62%
$ -- $ 10
Mar 27, 2026 $ 0.000122
+29.21%
$ -- $ 10
Mar 26, 2026 $ 0.0000984
-22.95%
$ -- $ 14
Mar 25, 2026 $ 0.0000994
-11.17%
$ -- $ 6
Mar 24, 2026 $ 0.0000967
+0.00%
$ 48,330 $ 3
Mar 23, 2026 $ 0.000108
+33.06%
$ -- $ 5
Mar 22, 2026 $ 0.0000964
+0.10%
$ 48,198 $ 3
Mar 21, 2026 $ 0.000125
+19.75%
$ -- $ 14
Mar 20, 2026 $ 0.0000912
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.000111
-9.20%
$ -- $ 9
Mar 18, 2026 $ 0.000104
+0.00%
$ -- $ 16
Mar 17, 2026 $ 0.0000957
+2.72%
$ 47,854 $ 28
Mar 16, 2026 $ 0.0000787
-17.22%
$ 39,368 $ 2
Mar 15, 2026 $ 0.0000715
-15.65%
$ -- $ 2
Mar 14, 2026 $ 0.0000947
-2.24%
$ -- $ 9
Mar 13, 2026 $ 0.0001
+15.07%
$ 50,144 $ 32
Mar 12, 2026 $ 0.0000855
-26.88%
$ 42,756 $ 17
Mar 11, 2026 $ 0.000125
-22.02%
$ -- $ 42
Mar 9, 2026 $ 0.000135
+0.00%
$ -- $ 22
Mar 8, 2026 $ 0.000163
+26.13%
$ -- $ 15
Mar 7, 2026 $ 0.000104
+0.00%
$ -- $ 7
Mar 6, 2026 $ 0.000148
+0.00%
$ 73,888 $ 1
Mar 5, 2026 $ 0.00021
+18.46%
$ 104,970 $ 2
Mar 4, 2026 $ 0.000223
+0.00%
$ 111,618 $ 4
Mar 3, 2026 $ 0.00016
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000183
+18.63%
$ 91,435 $ 10
Mar 1, 2026 $ 0.000209
+10.94%
$ 104,596 $ 23
Feb 28, 2026 $ 0.000141
+0.00%
$ -- $ 15
Feb 25, 2026 $ 0.00021
+0.00%
$ 104,757 $ 2
Feb 23, 2026 $ 0.000165
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.000244
-0.44%
$ -- $ 1
Feb 17, 2026 $ 0.000201
+0.28%
$ -- $ 15
Feb 16, 2026 $ 0.000193
+0.42%
$ -- $ 1
Feb 14, 2026 $ 0.000182
+0.00%
$ -- $ 6
Feb 13, 2026 $ 0.000202
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.000211
-9.56%
$ -- $ 6
Feb 9, 2026 $ 0.000209
+7.39%
$ 104,519 $ 3
Feb 8, 2026 $ 0.000238
+17.00%
$ 118,883 $ 1
Feb 7, 2026 $ 0.000248
+39.60%
$ -- $ 14
Feb 6, 2026 $ 0.000204
+35.12%
$ -- $ 6
Feb 5, 2026 $ 0.000167
+10.54%
$ 83,298 $ 22
Feb 4, 2026 $ 0.00019
+1.67%
$ 95,116 $ 4
Feb 3, 2026 $ 0.000203
-2.86%
$ -- $ 43
Feb 2, 2026 $ 0.000191
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.000155
-12.43%
$ -- $ 1
Jan 31, 2026 $ 0.000154
+0.89%
$ -- $ 25
Jan 28, 2026 $ 0.000203
+8.22%
$ 101,429 $ 3
Jan 27, 2026 $ 0.000178
+3.50%
$ -- $ 19
Jan 26, 2026 $ 0.000121
+5.85%
$ -- $ 15