Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Coin Historical Data

APC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.000143
-6.19%
$-- $16
May 14, 2026 $0.000165
+0.63%
$82,326 $7
May 13, 2026 $0.00013
-4.43%
$-- $4
May 11, 2026 $0.000144
+0.00%
$72,046 $1
May 9, 2026 $0.000173
+0.00%
$-- $3
May 6, 2026 $0.000191
+0.00%
$-- $2
May 5, 2026 $0.000163
+0.00%
$-- $0
May 4, 2026 $0.000135
+0.00%
$-- $9
May 3, 2026 $0.000147
-16.06%
$73,644 $4
Apr 30, 2026 $0.000191
+1.19%
$95,255 $8
Apr 28, 2026 $0.000209
+0.00%
$-- $2
Apr 25, 2026 $0.000199
+0.00%
$-- $2
Apr 23, 2026 $0.000216
-0.42%
$-- $3
Apr 22, 2026 $0.000167
+3.50%
$-- $4
Apr 21, 2026 $0.0000799
+0.00%
$-- $4
Apr 19, 2026 $0.000101
+8.23%
$-- $5
Apr 18, 2026 $0.0000806
-25.41%
$-- $4
Apr 17, 2026 $0.000103
+0.00%
$51,672 $3
Apr 16, 2026 $0.0000985
+0.00%
$-- $1
Apr 13, 2026 $0.0000958
-7.99%
$47,924 $19
Apr 12, 2026 $0.000102
+0.00%
$-- $2
Apr 9, 2026 $0.000106
+0.00%
$-- $2
Apr 8, 2026 $0.000137
+0.00%
$68,602 $1
Apr 7, 2026 $0.000089
-25.43%
$44,502 $8
Apr 6, 2026 $0.000103
+0.00%
$-- $4
Apr 5, 2026 $0.000105
+0.00%
$-- $2
Apr 4, 2026 $0.0000935
-19.59%
$-- $15
Apr 3, 2026 $0.00011
-3.30%
$55,101 $17
Apr 2, 2026 $0.000121
+15.84%
$60,357 $7
Apr 1, 2026 $0.000128
-13.98%
$-- $19
Mar 31, 2026 $0.000128
+1.92%
$-- $9
Mar 30, 2026 $0.000104
-10.43%
$51,944 $22
Mar 28, 2026 $0.000101
-18.62%
$-- $10
Mar 27, 2026 $0.000122
+29.21%
$-- $10
Mar 26, 2026 $0.0000984
-22.95%
$-- $14
Mar 25, 2026 $0.0000994
-11.17%
$-- $6
Mar 24, 2026 $0.0000967
+0.00%
$48,330 $3
Mar 23, 2026 $0.000108
+33.06%
$-- $5
Mar 22, 2026 $0.0000964
+0.10%
$48,198 $3
Mar 21, 2026 $0.000125
+19.75%
$-- $14
Mar 20, 2026 $0.0000912
+0.00%
$-- $4
Mar 19, 2026 $0.000111
-9.20%
$-- $9
Mar 18, 2026 $0.000104
+0.00%
$-- $16
Mar 17, 2026 $0.0000957
+2.72%
$47,854 $28
Mar 16, 2026 $0.0000787
-17.22%
$39,368 $2
Mar 15, 2026 $0.0000715
-15.65%
$-- $2
Mar 14, 2026 $0.0000947
-2.24%
$-- $9
Mar 13, 2026 $0.0001
+15.07%
$50,144 $32
Mar 12, 2026 $0.0000855
-26.88%
$42,756 $17
Mar 11, 2026 $0.000125
-22.02%
$-- $42