Alpha Coin Historical Data

APC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0000967
+0.00%
$ 48,325 $ 8
Jul 10, 12 PM $ 0.0000905
+0.00%
$ 45,255 $ 8
Jul 10, 11 AM $ 0.0000889
-3.03%
$ 44,452 $ 6
Jul 10, 6 AM $ 0.0000761
+0.00%
$ 38,029 $ 8
Jul 9, 10 PM $ 0.0000792
+0.00%
$ 39,613 $ 7
Jul 9, 6 PM $ 0.0000697
+0.00%
$ 34,838 $ 6
Jul 9, 2 PM $ 0.0000779
-3.71%
$ 38,935 $ 5
Jul 9, 1 PM $ 0.0000819
+0.18%
$ 40,942 $ 4
Jul 9, 10 AM $ 0.0000985
+0.00%
$ 49,254 $ 2
Jul 9, 9 AM $ 0.000123
-1.06%
$ 61,598 $ 1
Jul 7, 2 PM $ 0.000112
+0.00%
$ 55,924 $ 1
Jul 5, 11 AM $ 0.0000915
+0.00%
$ 45,730 $ 1
Jul 2, 4 PM $ 0.000084
+0.00%
$ 41,991 $ 3
Jul 1, 8 AM $ 0.0000812
+0.00%
$ 40,619 $ 2
Jun 30, 10 PM $ 0.000108
+0.00%
$ 53,898 $ 1
Jun 25, 10 PM $ 0.000123
+2.55%
$ 61,696 $ 32
Jun 22, 9 PM $ 0.0000325
+0.00%
$ 16,233 $ 3
Jun 16, 8 AM $ 0.000117
+0.00%
$ 58,497 $ 3
Jun 15, 6 AM $ 0.000118
+0.00%
$ 58,842 $ 2
Jun 14, 3 AM $ 0.000108
+0.00%
$ 53,857 $ 3
Jun 12, 10 PM $ 0.000086
+0.00%
$ 43,013 $ 1
Jun 9, 9 PM $ 0.000123
+0.00%
$ 61,618 $ 12
Jun 9, 1 AM $ 0.0000596
+0.00%
$ 29,812 $ 9
Jun 6, 6 PM $ 0.00012
+0.00%
$ 59,754 $ 3
Jun 2, 4 PM $ 0.0000752
+0.00%
$ 37,590 $ 11
Jun 2, 3 PM $ 0.00017
+0.00%
$ 84,827 $ 3
May 31, 7 PM $ 0.00013
+8.90%
$ 64,768 $ 27
May 31, 6 PM $ 0.000131
-5.05%
$ 65,452 $ 22
May 30, 11 PM $ 0.000162
+0.00%
$ 80,945 $ 2
May 25, 2 PM $ 0.000195
+0.00%
$ 97,257 $ 6
May 24, 7 PM $ 0.000176
+14.26%
$ 88,134 $ 6
May 22, 2 PM $ 0.000175
-2.33%
$ 87,282 $ 9
May 22, 3 AM $ 0.000197
+0.00%
$ 98,729 $ 10
May 22, 12 AM $ 0.000182
+0.00%
$ 90,954 $ 8
May 21, 11 PM $ 0.000206
+0.00%
$ 102,810 $ 7
May 21, 10 PM $ 0.000159
+0.00%
$ 79,444 $ 4
May 20, 11 AM $ 0.000123
+0.00%
$ 61,568 $ 6
May 19, 7 PM $ 0.000113
+0.00%
$ 56,474 $ 8
May 19, 6 PM $ 0.000115
+0.00%
$ 57,550 $ 8
May 19, 6 AM $ 0.000124
+0.00%
$ 62,120 $ 4
May 18, 12 PM $ 0.000194
+0.00%
$ 96,915 $ 13
May 18, 4 AM $ 0.000121
+0.00%
$ 60,395 $ 20
May 17, 7 AM $ 0.000143
-1.60%
$ 71,641 $ 13
May 17, 6 AM $ 0.000173
+0.00%
$ 86,463 $ 12
May 17, 5 AM $ 0.000126
-29.51%
$ 62,966 $ 12
May 17, 4 AM $ 0.000187
+0.00%
$ 93,553 $ 7
May 16, 11 AM $ 0.000126
+0.00%
$ 63,143 $ 7
May 16, 6 AM $ 0.000151
+0.00%
$ 75,321 $ 8
May 15, 9 AM $ 0.000143
+0.00%
$ 71,724 $ 16
May 15, 5 AM $ 0.000122
-19.90%
$ 61,241 $ 13