Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Coin Historical Data

APC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.0000687
+0.00%
$34,367 $1
Aug 30, 9 AM $0.0000886
-6.54%
$44,294 $200
Aug 29, 4 PM $0.0000866
+0.00%
$43,319 $223
Aug 29, 3 PM $0.0000694
+0.00%
$34,706 $222
Aug 29, 1 PM $0.0000887
+21.89%
$44,360 $220
Aug 29, 12 PM $0.0000727
+0.42%
$36,345 $25
Aug 29, 10 AM $0.0000704
+0.00%
$35,197 $25
Aug 29, 2 AM $0.000069
+4.24%
$34,484 $28
Aug 29, 12 AM $0.000053
-0.58%
$26,500 $25
Aug 28, 9 PM $0.0000684
+0.00%
$34,190 $9
Aug 28, 5 PM $0.0000659
+0.00%
$32,965 $15
Aug 28, 12 PM $0.0000661
+0.00%
$33,034 $16
Aug 28, 10 AM $0.0000635
+0.00%
$31,756 $16
Aug 28, 9 AM $0.0000631
+0.65%
$31,552 $16
Aug 28, 8 AM $0.0000618
+2.66%
$30,877 $16
Aug 28, 7 AM $0.0000598
-26.22%
$29,879 $15
Aug 28, 6 AM $0.0000808
+0.76%
$40,421 $14
Aug 28, 5 AM $0.000105
+0.00%
$52,269 $12
Aug 28, 2 AM $0.000104
+0.00%
$52,095 $12
Aug 27, 8 PM $0.0000335
+0.00%
$16,757 $1
Aug 26, 2 AM $0.000108
+0.00%
$54,210 $1
Aug 24, 5 PM $0.000116
+0.00%
$57,832 $27
Aug 24, 11 AM $0.000098
+12.98%
$49,014 $30
Aug 23, 5 PM $0.000109
+0.00%
$54,724 $6
Aug 23, 1 PM $0.00011
+0.00%
$54,912 $5
Aug 23, 3 AM $0.00011
+0.00%
$55,153 $29
Aug 22, 9 PM $0.000109
+0.00%
$54,584 $26
Aug 22, 2 PM $0.0000996
+0.00%
$49,822 $25
Aug 22, 12 PM $0.0000933
-3.16%
$46,633 $14
Aug 22, 3 AM $0.000115
+0.00%
$57,538 $4
Aug 21, 8 AM $0.0000995
+2.37%
$49,732 $4
Aug 21, 6 AM $0.0000967
+0.00%
$48,352 $2
Aug 20, 5 PM $0.000106
+0.04%
$53,175 $2
Aug 20, 1 PM $0.000104
+0.00%
$51,895 $1
Aug 19, 2 AM $0.000108
+0.00%
$54,103 $1
Aug 18, 6 PM $0.000097
+0.00%
$48,484 $2
Aug 18, 5 AM $0.0000973
+0.00%
$48,632 $4
Aug 17, 8 PM $0.000106
+0.00%
$52,838 $4
Aug 17, 2 PM $0.000106
+0.00%
$52,810 $2
Aug 17, 12 PM $0.000097
+9.27%
$48,513 $2
Aug 17, 1 AM $0.000114
+0.00%
$56,780 $0
Aug 16, 1 PM $0.000105
+0.00%
$52,322 $1
Aug 16, 4 AM $0.000104
+0.00%
$51,973 $10
Aug 15, 3 PM $0.000101
+0.00%
$50,434 $16
Aug 15, 9 AM $0.000108
+0.00%
$54,150 $8
Aug 15, 5 AM $0.0000982
+0.00%
$49,102 $8
Aug 15, 2 AM $0.000101
+0.00%
$50,379 $8
Aug 15, 12 AM $0.000103
+0.00%
$51,693 $7
Aug 14, 10 PM $0.000102
+0.00%
$51,019 $5
Aug 14, 4 PM $0.000106
+0.00%
$53,076 $1