Alpha Coin Historical Data

APC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000812
+0.00%
$ 40,608 $ 4
Mar 22, 7 PM $ 0.0000964
-0.82%
$ 48,198 $ 3
Mar 22, 6 PM $ 0.00011
+0.00%
$ 55,197 $ 3
Mar 22, 11 AM $ 0.000114
+18.17%
$ 56,900 $ 7
Mar 21, 7 AM $ 0.000125
+19.29%
$ 62,482 $ 14
Mar 21, 12 AM $ 0.000122
+17.29%
$ 61,202 $ 7
Mar 20, 2 PM $ 0.0000912
+0.00%
$ 45,586 $ 4
Mar 19, 3 AM $ 0.000111
+0.00%
$ 55,357 $ 9
Mar 19, 12 AM $ 0.000122
+0.00%
$ 60,967 $ 12
Mar 18, 1 PM $ 0.000104
+0.00%
$ -- $ 16
Mar 17, 10 PM $ 0.0000957
-10.93%
$ 47,854 $ 28
Mar 17, 10 AM $ 0.0000988
+0.00%
$ -- $ 24
Mar 17, 9 AM $ 0.000118
+0.00%
$ 59,238 $ 23
Mar 17, 6 AM $ 0.00011
+0.00%
$ 55,067 $ 18
Mar 17, 5 AM $ 0.0000931
+0.76%
$ 46,525 $ 17
Mar 17, 2 AM $ 0.0000928
-0.43%
$ 46,389 $ 17
Mar 16, 8 PM $ 0.0000787
+0.00%
$ 39,368 $ 2
Mar 16, 7 PM $ 0.0000784
+0.00%
$ 39,194 $ 2
Mar 16, 9 AM $ 0.0000668
+0.00%
$ 33,376 $ 0
Mar 16, 1 AM $ 0.0000951
+0.00%
$ 47,555 $ 7
Mar 15, 3 PM $ 0.0000715
+0.00%
$ 35,743 $ 2
Mar 15, 1 AM $ 0.0000847
+0.00%
$ 42,374 $ 13
Mar 14, 4 PM $ 0.0000947
+0.00%
$ 47,338 $ 9
Mar 14, 12 PM $ 0.0000795
+0.00%
$ 39,772 $ 7
Mar 14, 1 AM $ 0.0000968
+0.00%
$ 48,424 $ 34
Mar 13, 9 PM $ 0.0001
+1.81%
$ 50,144 $ 32
Mar 13, 3 PM $ 0.000107
+0.00%
$ 53,601 $ 28
Mar 13, 3 AM $ 0.0000872
+0.00%
$ 43,576 $ 19
Mar 12, 11 PM $ 0.0000855
+0.00%
$ 42,756 $ 17
Mar 12, 4 PM $ 0.000107
+0.00%
$ 53,701 $ 11
Mar 12, 3 PM $ 0.000107
+0.00%
$ 53,614 $ 10
Mar 12, 2 PM $ 0.0000903
+0.22%
$ 45,142 $ 8
Mar 12, 7 AM $ 0.0000999
+0.00%
$ 49,975 $ 57
Mar 12, 12 AM $ 0.000117
+0.00%
$ 58,476 $ 49
Mar 11, 5 PM $ 0.000125
-7.35%
$ 62,618 $ 42
Mar 11, 12 PM $ 0.00013
+0.00%
$ 65,129 $ 25
Mar 11, 10 AM $ 0.000142
+0.00%
$ 70,984 $ 10
Mar 11, 9 AM $ 0.000158
-1.43%
$ 78,962 $ 3
Mar 11, 8 AM $ 0.000161
+0.00%
$ 80,300 $ 1
Mar 9, 2 AM $ 0.000135
+0.00%
$ 67,330 $ 22
Mar 8, 8 AM $ 0.000163
-4.12%
$ 81,510 $ 15
Mar 8, 1 AM $ 0.000129
+0.00%
$ 64,622 $ 11
Mar 7, 4 PM $ 0.000104
+0.00%
$ 51,825 $ 7
Mar 6, 7 PM $ 0.000148
+0.00%
$ 73,888 $ 1
Mar 5, 7 PM $ 0.00021
+0.00%
$ 104,970 $ 2
Mar 5, 6 PM $ 0.00021
-0.40%
$ 105,246 $ 2
Mar 5, 4 PM $ 0.000212
+0.00%
$ 105,827 $ 2
Mar 5, 3 PM $ 0.000212
-0.03%
$ 105,829 $ 2
Mar 5, 12 PM $ 0.000177
+0.00%
$ 88,593 $ 1
Mar 5, 11 AM $ 0.000177
+0.00%
$ 88,613 $ 1