Alpha Coin Historical Data

APC Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000165
+0.00%
$ 82,326 $ 7
May 14, 5 PM $ 0.000134
-18.29%
$ 66,855 $ 7
May 13, 1 PM $ 0.00013
+7.49%
$ 65,029 $ 4
May 13, 11 AM $ 0.000136
+0.00%
$ 68,046 $ 2
May 11, 9 PM $ 0.000144
+0.00%
$ 72,046 $ 1
May 9, 3 PM $ 0.000173
+0.00%
$ 86,693 $ 3
May 6, 7 AM $ 0.000191
+0.00%
$ 95,461 $ 2
May 5, 4 PM $ 0.000163
+0.00%
$ 81,251 $ 0
May 4, 4 PM $ 0.000135
+0.00%
$ 67,601 $ 9
May 3, 9 PM $ 0.000147
+0.00%
$ 73,644 $ 4
May 3, 5 PM $ 0.000154
-12.10%
$ 77,122 $ 3
Apr 30, 7 PM $ 0.000191
+1.19%
$ 95,255 $ 8
Apr 28, 5 AM $ 0.000209
+0.00%
$ 104,542 $ 2
Apr 25, 4 PM $ 0.000199
+0.00%
$ 99,260 $ 2
Apr 23, 11 AM $ 0.000216
-0.42%
$ 107,856 $ 3
Apr 22, 4 PM $ 0.000167
+0.00%
$ 83,337 $ 4
Apr 22, 9 AM $ 0.000161
+0.00%
$ 80,518 $ 3
Apr 21, 6 AM $ 0.0000799
+0.00%
$ -- $ 4
Apr 19, 2 PM $ 0.000101
+8.23%
$ 50,279 $ 5
Apr 18, 9 AM $ 0.0000806
+0.00%
$ 40,293 $ 4
Apr 18, 2 AM $ 0.000108
+0.13%
$ 54,092 $ 4
Apr 17, 9 PM $ 0.000103
+0.00%
$ 51,672 $ 3
Apr 16, 1 AM $ 0.0000985
+0.00%
$ 49,267 $ 1
Apr 13, 11 PM $ 0.0000958
+0.00%
$ -- $ 19
Apr 13, 8 AM $ 0.0000838
+0.00%
$ 41,877 $ 8
Apr 13, 12 AM $ 0.000104
+0.00%
$ 52,087 $ 4
Apr 12, 1 PM $ 0.000102
+0.00%
$ 50,866 $ 2
Apr 9, 12 PM $ 0.000106
+0.00%
$ 53,111 $ 2
Apr 8, 11 PM $ 0.000137
+0.00%
$ 68,602 $ 1
Apr 7, 8 PM $ 0.000089
+0.00%
$ 44,502 $ 8
Apr 7, 7 AM $ 0.000121
+27.93%
$ 60,654 $ 6
Apr 7, 6 AM $ 0.000119
+0.00%
$ 59,681 $ 3
Apr 6, 9 AM $ 0.000103
+0.00%
$ 51,326 $ 4
Apr 5, 10 AM $ 0.000105
+0.00%
$ 52,705 $ 2
Apr 4, 9 AM $ 0.0000935
+0.00%
$ 46,772 $ 15
Apr 4, 8 AM $ 0.000116
+0.00%
$ 58,165 $ 12
Apr 3, 7 PM $ 0.00011
-0.91%
$ 55,101 $ 17
Apr 3, 6 PM $ 0.00011
+0.00%
$ 55,131 $ 17
Apr 3, 2 PM $ 0.000114
+0.00%
$ 56,983 $ 14
Apr 2, 10 PM $ 0.000121
+2.45%
$ 60,357 $ 7
Apr 2, 5 PM $ 0.000117
+13.37%
$ 58,314 $ 9
Apr 2, 3 PM $ 0.000111
+1.12%
$ 55,620 $ 9
Apr 2, 7 AM $ 0.000104
+0.00%
$ 52,104 $ 21
Apr 1, 5 PM $ 0.000128
+0.00%
$ 64,221 $ 19
Apr 1, 2 PM $ 0.000132
+16.62%
$ 66,145 $ 19
Apr 1, 1 PM $ 0.000119
+0.00%
$ 59,441 $ 17
Apr 1, 10 AM $ 0.0001
+0.00%
$ 50,001 $ 12
Apr 1, 9 AM $ 0.000149
+0.00%
$ 74,661 $ 9
Mar 31, 5 PM $ 0.000128
+0.00%
$ 63,998 $ 9
Mar 31, 5 AM $ 0.000147
+17.34%
$ 73,680 $ 26