Alpha Coin Historical Data

APC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000262
+11.82%
$ 131,212 $ 48
Jan 4, 5 PM $ 0.000154
+9.70%
$ 77,129 $ 7
Jan 1, 12 PM $ 0.000143
+0.00%
$ 71,531 $ 96
Oct 27, 4 PM $ 0.000203
+0.00%
$ 101,739 $ 2
Oct 25, 5 PM $ 0.000168
+0.00%
$ 84,015 $ 50
Oct 23, 12 PM $ 0.000135
-8.75%
$ 67,372 $ 41
Oct 22, 6 PM $ 0.000185
+0.00%
$ 92,733 $ 35
Oct 22, 2 AM $ 0.000238
+45.95%
$ 119,099 $ 29
Oct 21, 10 PM $ 0.000186
+0.00%
$ -- $ 29
Oct 21, 2 PM $ 0.000117
+0.00%
$ 58,403 $ 24
Oct 21, 5 AM $ 0.000185
+16.16%
$ 92,577 $ 17
Oct 20, 2 PM $ 0.0003
+0.00%
$ -- $ 8
Oct 19, 4 PM $ 0.000231
+5.67%
$ 115,519 $ 11
Oct 19, 6 AM $ 0.000194
+0.00%
$ 96,911 $ 11
Oct 18, 1 PM $ 0.000259
+0.00%
$ 129,533 $ 7
Oct 18, 9 AM $ 0.000247
+0.00%
$ 123,375 $ 7
Oct 17, 1 PM $ 0.000199
+0.00%
$ 99,748 $ 5
Oct 16, 6 PM $ 0.000214
+0.00%
$ 107,007 $ 128
Oct 15, 10 AM $ 0.000303
+10.18%
$ 151,586 $ 124
Oct 14, 2 PM $ 0.000315
+22.64%
$ 157,602 $ 117
Oct 14, 6 AM $ 0.000285
+11.04%
$ 142,309 $ 110
Oct 13, 10 AM $ 0.000407
+4.39%
$ 203,436 $ 91
Oct 13, 8 AM $ 0.000319
+10.22%
$ 159,498 $ 85
Oct 13, 6 AM $ 0.00029
+0.00%
$ 144,854 $ 85
Oct 12, 5 PM $ 0.000495
+69.89%
$ 247,576 $ 72
Oct 12, 4 PM $ 0.000358
+0.00%
$ 178,818 $ 68
Oct 12, 10 AM $ 0.000249
+0.00%
$ 124,593 $ 52
Oct 12, 9 AM $ 0.000252
+0.00%
$ 126,217 $ 47
Oct 12, 7 AM $ 0.000286
+0.00%
$ 143,007 $ 42
Oct 11, 8 PM $ 0.000262
+0.00%
$ 130,912 $ 29
Oct 11, 2 PM $ 0.000161
+0.00%
$ 80,649 $ 25
Oct 11, 11 AM $ 0.000161
+0.00%
$ 80,726 $ 23
Oct 10, 12 PM $ 0.000229
+0.00%
$ 114,561 $ 147
Oct 9, 1 PM $ 0.000298
+0.00%
$ 148,940 $ 105
Oct 9, 6 AM $ 0.000222
+20.03%
$ 111,203 $ 91
Oct 8, 9 PM $ 0.000137
+0.00%
$ 68,261 $ 81
Oct 8, 11 AM $ 0.000311
+0.00%
$ 155,724 $ 65
Oct 8, 4 AM $ 0.00017
+0.00%
$ 84,763 $ 62
Oct 7, 6 AM $ 0.000182
+0.00%
$ 91,174 $ 56
Oct 7, 12 AM $ 0.00022
-0.53%
$ 110,224 $ 44
Oct 6, 3 PM $ 0.000201
+0.00%
$ 100,456 $ 33
Oct 6, 7 AM $ 0.000264
+11.57%
$ 131,999 $ 271
Oct 5, 1 PM $ 0.000266
+0.00%
$ 132,960 $ 257
Oct 5, 12 PM $ 0.000246
-24.71%
$ 122,930 $ 255
Oct 5, 10 AM $ 0.000218
+0.00%
$ 108,813 $ 250
Oct 3, 9 PM $ 0.000322
+22.08%
$ 160,937 $ 242
Oct 3, 7 PM $ 0.000284
+0.00%
$ 142,102 $ 237
Oct 3, 7 AM $ 0.000513
+8.68%
$ 256,450 $ 215
Oct 3, 1 AM $ 0.000473
+0.00%
$ 236,524 $ 212
Oct 2, 7 PM $ 0.000296
+14.15%
$ 147,943 $ 197