Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Coin Historical Data

APC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.000199
+0.00%
$-- $5
Oct 16, 2025 $0.000214
+0.00%
$107,007 $128
Oct 15, 2025 $0.000303
+10.18%
$-- $124
Oct 14, 2025 $0.000315
+22.97%
$-- $117
Oct 13, 2025 $0.000407
+40.44%
$-- $91
Oct 12, 2025 $0.000495
+73.12%
$247,576 $72
Oct 11, 2025 $0.000262
+62.17%
$130,912 $29
Oct 10, 2025 $0.000229
+0.00%
$-- $147
Oct 9, 2025 $0.000298
+60.77%
$-- $105
Oct 8, 2025 $0.000137
-19.47%
$68,261 $81
Oct 7, 2025 $0.000182
-17.72%
$-- $56
Oct 6, 2025 $0.000201
-15.09%
$-- $33
Oct 5, 2025 $0.000266
+22.19%
$-- $257
Oct 3, 2025 $0.000322
-31.96%
$160,937 $242
Oct 2, 2025 $0.000296
+13.96%
$147,943 $197
Oct 1, 2025 $0.000273
-16.29%
$136,696 $134
Sep 30, 2025 $0.000336
-25.35%
$-- $87
Sep 29, 2025 $0.000418
+68.59%
$154,291 $57
Sep 27, 2025 $0.000313
-3.63%
$156,403 $36
Sep 26, 2025 $0.000274
-10.27%
$-- $11
Sep 25, 2025 $0.000239
+0.00%
$119,271 $3
Download