Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Coin Historical Data

APC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.000199
+0.00%
$-- $5
Oct 16, 2025 $0.000214
+0.00%
$107,007 $128
Oct 15, 2025 $0.000303
+10.18%
$-- $124
Oct 14, 2025 $0.000315
+22.97%
$-- $117
Oct 13, 2025 $0.000407
+40.44%
$-- $91
Oct 12, 2025 $0.000495
+73.12%
$247,576 $72
Oct 11, 2025 $0.000262
+62.17%
$130,912 $29
Oct 10, 2025 $0.000229
+0.00%
$-- $147
Oct 9, 2025 $0.000298
+60.77%
$-- $105
Oct 8, 2025 $0.000137
-19.47%
$68,261 $81
Oct 7, 2025 $0.000182
-17.72%
$-- $56
Oct 6, 2025 $0.000201
-15.09%
$-- $33
Oct 5, 2025 $0.000266
+22.19%
$-- $257
Oct 3, 2025 $0.000322
-31.96%
$160,937 $242
Oct 2, 2025 $0.000296
+13.96%
$147,943 $197
Oct 1, 2025 $0.000273
-16.29%
$136,696 $134
Sep 30, 2025 $0.000336
-25.35%
$-- $87
Sep 29, 2025 $0.000418
+68.59%
$154,291 $57
Sep 27, 2025 $0.000313
-3.63%
$156,403 $36
Sep 26, 2025 $0.000274
-10.27%
$-- $11
Sep 25, 2025 $0.000239
+0.00%
$119,271 $3
Download