Alpha Coin Historical Data

APC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000163
+0.00%
$ 81,315 $ 1
Jan 23, 12 PM $ 0.000208
+0.00%
$ -- $ 1
Jan 18, 9 PM $ 0.000193
+0.00%
$ 96,396 $ 6
Jan 18, 7 PM $ 0.000161
+0.00%
$ 80,627 $ 4
Jan 18, 5 PM $ 0.000205
+0.00%
$ 102,430 $ 2
Jan 18, 1 PM $ 0.000177
+0.00%
$ 88,260 $ 1
Jan 15, 6 PM $ 0.000217
+0.00%
$ 108,507 $ 2
Jan 12, 3 PM $ 0.000228
+3.72%
$ 113,993 $ 7
Jan 11, 6 PM $ 0.000143
+0.00%
$ 71,272 $ 3
Jan 8, 4 AM $ 0.000138
+0.00%
$ 68,974 $ 17
Jan 7, 4 PM $ 0.000147
+0.00%
$ 73,287 $ 4
Jan 6, 3 AM $ 0.000262
+11.82%
$ 131,212 $ 48
Jan 4, 5 PM $ 0.000154
+9.70%
$ 77,129 $ 7
Jan 1, 12 PM $ 0.000143
+0.00%
$ 71,531 $ 96
Download