Alpha Coin Historical Data

APC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000147
+17.34%
$ 73,680 $ 26
Mar 30, 10 PM $ 0.000104
+0.00%
$ 51,944 $ 22
Mar 30, 7 PM $ 0.000103
+3.07%
$ 51,346 $ 22
Mar 30, 1 PM $ 0.000119
+4.09%
$ 59,414 $ 12
Mar 30, 11 AM $ 0.000113
+0.00%
$ 56,282 $ 9
Mar 30, 6 AM $ 0.000122
+5.41%
$ 61,126 $ 1
Mar 28, 4 PM $ 0.000101
+0.00%
$ 50,360 $ 10
Mar 28, 3 PM $ 0.000115
+0.00%
$ 57,440 $ 13
Mar 28, 2 PM $ 0.000124
+0.00%
$ 61,879 $ 12
Mar 27, 4 PM $ 0.000122
+2.43%
$ 61,199 $ 10
Mar 27, 5 AM $ 0.0000947
+0.00%
$ 47,365 $ 15
Mar 26, 1 PM $ 0.0000984
+0.00%
$ 49,188 $ 14
Mar 26, 6 AM $ 0.000128
+0.00%
$ 63,843 $ 4
Mar 25, 5 PM $ 0.0000994
+0.00%
$ 49,703 $ 6
Mar 25, 3 AM $ 0.000112
+0.00%
$ 55,954 $ 6
Mar 24, 8 PM $ 0.0000967
+0.00%
$ 48,330 $ 3
Mar 23, 2 PM $ 0.000108
+0.00%
$ 54,035 $ 5
Mar 23, 1 PM $ 0.0000812
+0.00%
$ 40,608 $ 4
Mar 22, 7 PM $ 0.0000964
-0.82%
$ 48,198 $ 3
Mar 22, 6 PM $ 0.00011
+0.00%
$ 55,197 $ 3
Mar 22, 11 AM $ 0.000114
+18.17%
$ 56,900 $ 7
Mar 21, 7 AM $ 0.000125
+19.29%
$ 62,482 $ 14
Mar 21, 12 AM $ 0.000122
+17.29%
$ 61,202 $ 7
Mar 20, 2 PM $ 0.0000912
+0.00%
$ 45,586 $ 4
Mar 19, 3 AM $ 0.000111
+0.00%
$ 55,357 $ 9
Mar 19, 12 AM $ 0.000122
+0.00%
$ 60,967 $ 12
Mar 18, 1 PM $ 0.000104
+0.00%
$ -- $ 16
Mar 17, 10 PM $ 0.0000957
-10.93%
$ 47,854 $ 28
Mar 17, 10 AM $ 0.0000988
+0.00%
$ -- $ 24
Mar 17, 9 AM $ 0.000118
+0.00%
$ 59,238 $ 23
Mar 17, 6 AM $ 0.00011
+0.00%
$ 55,067 $ 18
Mar 17, 5 AM $ 0.0000931
+0.76%
$ 46,525 $ 17
Mar 17, 2 AM $ 0.0000928
-0.43%
$ 46,389 $ 17
Mar 16, 8 PM $ 0.0000787
+0.00%
$ 39,368 $ 2
Mar 16, 7 PM $ 0.0000784
+0.00%
$ 39,194 $ 2
Mar 16, 9 AM $ 0.0000668
+0.00%
$ 33,376 $ 0
Mar 16, 1 AM $ 0.0000951
+0.00%
$ 47,555 $ 7
Mar 15, 3 PM $ 0.0000715
+0.00%
$ 35,743 $ 2
Mar 15, 1 AM $ 0.0000847
+0.00%
$ 42,374 $ 13
Mar 14, 4 PM $ 0.0000947
+0.00%
$ 47,338 $ 9
Mar 14, 12 PM $ 0.0000795
+0.00%
$ 39,772 $ 7
Mar 14, 1 AM $ 0.0000968
+0.00%
$ 48,424 $ 34
Mar 13, 9 PM $ 0.0001
+1.81%
$ 50,144 $ 32
Mar 13, 3 PM $ 0.000107
+0.00%
$ 53,601 $ 28
Mar 13, 3 AM $ 0.0000872
+0.00%
$ 43,576 $ 19
Mar 12, 11 PM $ 0.0000855
+0.00%
$ 42,756 $ 17
Mar 12, 4 PM $ 0.000107
+0.00%
$ 53,701 $ 11
Mar 12, 3 PM $ 0.000107
+0.00%
$ 53,614 $ 10
Mar 12, 2 PM $ 0.0000903
+0.22%
$ 45,142 $ 8
Mar 12, 7 AM $ 0.0000999
+0.00%
$ 49,975 $ 57