Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Coin Historical Data

APC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.000098
-9.68%
$48,979 $10
Jul 21, 9 AM $0.000101
+0.00%
$50,582 $6
Jul 21, 8 AM $0.000113
+2.05%
$56,670 $4
Jul 20, 6 PM $0.000131
+0.00%
$65,370 $3
Jul 20, 2 PM $0.000115
+0.00%
$57,633 $4
Jul 20, 11 AM $0.000119
+0.00%
$59,486 $4
Jul 20, 2 AM $0.000127
+0.00%
$63,425 $4
Jul 20, 1 AM $0.000134
+0.00%
$66,756 $4
Jul 20, 12 AM $0.000131
+0.00%
$65,636 $4
Jul 19, 4 PM $0.000162
+0.00%
$80,797 $3
Jul 19, 7 AM $0.000145
-2.60%
$72,628 $7
Jul 18, 11 PM $0.000144
+0.00%
$71,849 $6
Jul 18, 5 PM $0.000149
-18.96%
$74,720 $6
Jul 18, 2 PM $0.000133
+0.00%
$66,307 $1
Jul 18, 12 AM $0.000113
+0.00%
$56,524 $2
Jul 17, 2 PM $0.000116
+0.00%
$58,026 $3
Jul 17, 10 AM $0.0000963
+0.00%
$48,131 $2
Jul 16, 11 PM $0.000117
+0.00%
$58,458 $2
Jul 16, 10 PM $0.000106
+3.30%
$53,032 $1
Jul 16, 7 PM $0.000101
+0.00%
$50,584 $1
Jul 16, 12 PM $0.000104
+0.00%
$51,755 $4
Jul 15, 3 PM $0.000102
-0.10%
$50,982 $10
Jul 15, 2 PM $0.0000859
+0.00%
$42,957 $9
Jul 15, 7 AM $0.0000832
+0.00%
$41,622 $9
Jul 15, 4 AM $0.0000883
-8.10%
$44,173 $8
Jul 14, 7 PM $0.0000655
+0.03%
$32,733 $6
Jul 14, 6 PM $0.0000616
+0.00%
$30,802 $5
Jul 14, 4 PM $0.0000645
+0.00%
$32,266 $5
Jul 14, 2 PM $0.000087
+0.00%
$43,525 $3
Jul 14, 9 AM $0.0000657
+0.00%
$32,865 $1
Jul 13, 10 PM $0.0000795
+0.00%
$39,760 $5
Jul 13, 10 AM $0.0000675
+0.00%
$33,760 $6
Jul 13, 8 AM $0.0000846
+0.00%
$42,325 $6
Jul 13, 1 AM $0.0000623
+0.00%
$31,152 $3
Jul 12, 7 PM $0.0000744
+0.00%
$37,181 $5
Jul 12, 1 PM $0.0000682
+0.00%
$34,095 $21
Jul 12, 12 PM $0.0000644
+0.00%
$32,193 $22
Jul 11, 11 PM $0.0000777
+0.00%
$38,843 $29
Jul 11, 8 PM $0.0000762
+0.00%
$38,099 $30
Jul 11, 4 PM $0.0000512
+0.00%
$25,617 $26
Jul 11, 3 PM $0.0000806
-5.99%
$40,303 $23
Jul 11, 1 PM $0.0000857
+0.00%
$42,858 $13
Jul 11, 8 AM $0.0000841
-3.27%
$42,047 $16
Jul 11, 7 AM $0.0001
+19.52%
$50,095 $14
Jul 11, 6 AM $0.0000659
+0.00%
$32,969 $11
Jul 10, 11 PM $0.0000851
+0.00%
$42,528 $9
Jul 10, 9 PM $0.0000967
+0.00%
$48,325 $8
Jul 10, 12 PM $0.0000905
+0.00%
$45,255 $8
Jul 10, 11 AM $0.0000889
-3.03%
$44,452 $6
Jul 10, 6 AM $0.0000761
+0.00%
$38,029 $8