Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Coin Historical Data

APC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.0000792
+0.00%
$39,613 $7
Jul 9, 6 PM $0.0000697
+0.00%
$34,838 $6
Jul 9, 2 PM $0.0000779
-3.71%
$38,935 $5
Jul 9, 1 PM $0.0000819
+0.18%
$40,942 $4
Jul 9, 10 AM $0.0000985
+0.00%
$49,254 $2
Jul 9, 9 AM $0.000123
-1.06%
$61,598 $1
Jul 7, 2 PM $0.000112
+0.00%
$55,924 $1
Jul 5, 11 AM $0.0000915
+0.00%
$45,730 $1
Jul 2, 4 PM $0.000084
+0.00%
$41,991 $3
Jul 1, 8 AM $0.0000812
+0.00%
$40,619 $2
Jun 30, 10 PM $0.000108
+0.00%
$53,898 $1
Jun 25, 10 PM $0.000123
+2.55%
$61,696 $32
Jun 22, 9 PM $0.0000325
+0.00%
$16,233 $3
Jun 16, 8 AM $0.000117
+0.00%
$58,497 $3
Jun 15, 6 AM $0.000118
+0.00%
$58,842 $2
Jun 14, 3 AM $0.000108
+0.00%
$53,857 $3
Jun 12, 10 PM $0.000086
+0.00%
$43,013 $1
Jun 9, 9 PM $0.000123
+0.00%
$61,618 $12
Jun 9, 1 AM $0.0000596
+0.00%
$29,812 $9
Jun 6, 6 PM $0.00012
+0.00%
$59,754 $3
Jun 2, 4 PM $0.0000752
+0.00%
$37,590 $11
Jun 2, 3 PM $0.00017
+0.00%
$84,827 $3
May 31, 7 PM $0.00013
+8.90%
$64,768 $27
May 31, 6 PM $0.000131
-5.05%
$65,452 $22
May 30, 11 PM $0.000162
+0.00%
$80,945 $2
May 25, 2 PM $0.000195
+0.00%
$97,257 $6
May 24, 7 PM $0.000176
+14.26%
$88,134 $6
May 22, 2 PM $0.000175
-2.33%
$87,282 $9
May 22, 3 AM $0.000197
+0.00%
$98,729 $10
May 22, 12 AM $0.000182
+0.00%
$90,954 $8
May 21, 11 PM $0.000206
+0.00%
$102,810 $7
May 21, 10 PM $0.000159
+0.00%
$79,444 $4
May 20, 11 AM $0.000123
+0.00%
$61,568 $6
May 19, 7 PM $0.000113
+0.00%
$56,474 $8
May 19, 6 PM $0.000115
+0.00%
$57,550 $8
May 19, 6 AM $0.000124
+0.00%
$62,120 $4
May 18, 12 PM $0.000194
+0.00%
$96,915 $13
May 18, 4 AM $0.000121
+0.00%
$60,395 $20
May 17, 7 AM $0.000143
-1.60%
$71,641 $13
May 17, 6 AM $0.000173
+0.00%
$86,463 $12
May 17, 5 AM $0.000126
-29.51%
$62,966 $12
May 17, 4 AM $0.000187
+0.00%
$93,553 $7
May 16, 11 AM $0.000126
+0.00%
$63,143 $7
May 16, 6 AM $0.000151
+0.00%
$75,321 $8
May 15, 9 AM $0.000143
+0.00%
$71,724 $16
May 15, 5 AM $0.000122
-19.90%
$61,241 $13
May 14, 9 PM $0.000165
+0.00%
$82,326 $7
May 14, 5 PM $0.000134
-18.29%
$66,855 $7
May 13, 1 PM $0.00013
+7.49%
$65,029 $4
May 13, 11 AM $0.000136
+0.00%
$68,046 $2