Alpha Coin Historical Data

APC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000117
+0.00%
$ 58,476 $ 49
Mar 11, 5 PM $ 0.000125
-7.35%
$ 62,618 $ 42
Mar 11, 12 PM $ 0.00013
+0.00%
$ 65,129 $ 25
Mar 11, 10 AM $ 0.000142
+0.00%
$ 70,984 $ 10
Mar 11, 9 AM $ 0.000158
-1.43%
$ 78,962 $ 3
Mar 11, 8 AM $ 0.000161
+0.00%
$ 80,300 $ 1
Mar 9, 2 AM $ 0.000135
+0.00%
$ 67,330 $ 22
Mar 8, 8 AM $ 0.000163
-4.12%
$ 81,510 $ 15
Mar 8, 1 AM $ 0.000129
+0.00%
$ 64,622 $ 11
Mar 7, 4 PM $ 0.000104
+0.00%
$ 51,825 $ 7
Mar 6, 7 PM $ 0.000148
+0.00%
$ 73,888 $ 1
Mar 5, 7 PM $ 0.00021
+0.00%
$ 104,970 $ 2
Mar 5, 6 PM $ 0.00021
-0.40%
$ 105,246 $ 2
Mar 5, 4 PM $ 0.000212
+0.00%
$ 105,827 $ 2
Mar 5, 3 PM $ 0.000212
-0.03%
$ 105,829 $ 2
Mar 5, 12 PM $ 0.000177
+0.00%
$ 88,593 $ 1
Mar 5, 11 AM $ 0.000177
+0.00%
$ 88,613 $ 1
Mar 4, 11 PM $ 0.000223
+0.00%
$ 111,618 $ 4
Mar 3, 3 PM $ 0.00016
+0.00%
$ 79,984 $ 0
Mar 2, 6 PM $ 0.000183
+0.00%
$ 91,435 $ 10
Mar 2, 4 PM $ 0.000182
+0.00%
$ 90,892 $ 2
Mar 2, 6 AM $ 0.000154
+0.00%
$ 77,078 $ 0
Mar 1, 10 PM $ 0.000209
+0.00%
$ 104,596 $ 23
Mar 1, 7 AM $ 0.000189
+0.00%
$ 94,279 $ 19
Feb 28, 1 PM $ 0.000141
+0.00%
$ 70,329 $ 15
Feb 25, 7 PM $ 0.00021
+0.00%
$ 104,757 $ 2
Feb 23, 12 AM $ 0.000165
+0.00%
$ 82,528 $ 1
Feb 18, 6 AM $ 0.000244
-0.44%
$ 121,932 $ 1
Feb 17, 7 AM $ 0.000201
+0.28%
$ 100,256 $ 15
Feb 16, 7 AM $ 0.000193
+0.42%
$ 96,478 $ 1
Feb 14, 6 AM $ 0.000182
+0.00%
$ 90,771 $ 6
Feb 13, 5 PM $ 0.000202
+0.00%
$ 100,978 $ 1
Feb 10, 5 PM $ 0.000211
+0.00%
$ 105,346 $ 6
Feb 10, 9 AM $ 0.000233
+0.00%
$ 116,475 $ 4
Feb 9, 6 PM $ 0.000209
+7.39%
$ 104,519 $ 3
Feb 8, 8 PM $ 0.000238
-0.55%
$ 118,883 $ 1
Feb 8, 3 AM $ 0.000203
+0.00%
$ 101,609 $ 4
Feb 7, 12 PM $ 0.000248
-1.70%
$ 124,170 $ 14
Feb 7, 11 AM $ 0.000253
+41.99%
$ 90,329 $ 14
Feb 6, 4 PM $ 0.000204
-0.41%
$ 101,874 $ 6
Feb 6, 3 PM $ 0.000205
-0.68%
$ 102,261 $ 6
Feb 6, 1 PM $ 0.000151
+0.00%
$ 75,395 $ 4
Feb 5, 9 PM $ 0.000167
+1.09%
$ 83,298 $ 22
Feb 5, 7 PM $ 0.000205
+0.18%
$ 102,298 $ 20
Feb 5, 6 PM $ 0.000205
+0.00%
$ 102,353 $ 18
Feb 5, 11 AM $ 0.000151
+0.00%
$ 75,354 $ 16
Feb 4, 7 PM $ 0.00019
+0.00%
$ 95,116 $ 4
Feb 4, 5 AM $ 0.000194
+0.00%
$ 96,787 $ 4
Feb 4, 2 AM $ 0.000187
+0.00%
$ 93,553 $ 45
Feb 3, 11 AM $ 0.000203
+1.22%
$ 101,394 $ 43