Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Coin Historical Data

APC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.000144
+0.00%
$72,046 $1
May 9, 3 PM $0.000173
+0.00%
$86,693 $3
May 6, 7 AM $0.000191
+0.00%
$95,461 $2
May 5, 4 PM $0.000163
+0.00%
$81,251 $0
May 4, 4 PM $0.000135
+0.00%
$67,601 $9
May 3, 9 PM $0.000147
+0.00%
$73,644 $4
May 3, 5 PM $0.000154
-12.10%
$77,122 $3
Apr 30, 7 PM $0.000191
+1.19%
$95,255 $8
Apr 28, 5 AM $0.000209
+0.00%
$104,542 $2
Apr 25, 4 PM $0.000199
+0.00%
$99,260 $2
Apr 23, 11 AM $0.000216
-0.42%
$107,856 $3
Apr 22, 4 PM $0.000167
+0.00%
$83,337 $4
Apr 22, 9 AM $0.000161
+0.00%
$80,518 $3
Apr 21, 6 AM $0.0000799
+0.00%
$-- $4
Apr 19, 2 PM $0.000101
+8.23%
$50,279 $5
Apr 18, 9 AM $0.0000806
+0.00%
$40,293 $4
Apr 18, 2 AM $0.000108
+0.13%
$54,092 $4
Apr 17, 9 PM $0.000103
+0.00%
$51,672 $3
Apr 16, 1 AM $0.0000985
+0.00%
$49,267 $1
Apr 13, 11 PM $0.0000958
+0.00%
$-- $19
Apr 13, 8 AM $0.0000838
+0.00%
$41,877 $8
Apr 13, 12 AM $0.000104
+0.00%
$52,087 $4
Apr 12, 1 PM $0.000102
+0.00%
$50,866 $2
Apr 9, 12 PM $0.000106
+0.00%
$53,111 $2
Apr 8, 11 PM $0.000137
+0.00%
$68,602 $1
Apr 7, 8 PM $0.000089
+0.00%
$44,502 $8
Apr 7, 7 AM $0.000121
+27.93%
$60,654 $6
Apr 7, 6 AM $0.000119
+0.00%
$59,681 $3
Apr 6, 9 AM $0.000103
+0.00%
$51,326 $4
Apr 5, 10 AM $0.000105
+0.00%
$52,705 $2
Apr 4, 9 AM $0.0000935
+0.00%
$46,772 $15
Apr 4, 8 AM $0.000116
+0.00%
$58,165 $12
Apr 3, 7 PM $0.00011
-0.91%
$55,101 $17
Apr 3, 6 PM $0.00011
+0.00%
$55,131 $17
Apr 3, 2 PM $0.000114
+0.00%
$56,983 $14
Apr 2, 10 PM $0.000121
+2.45%
$60,357 $7
Apr 2, 5 PM $0.000117
+13.37%
$58,314 $9
Apr 2, 3 PM $0.000111
+1.12%
$55,620 $9
Apr 2, 7 AM $0.000104
+0.00%
$52,104 $21
Apr 1, 5 PM $0.000128
+0.00%
$64,221 $19
Apr 1, 2 PM $0.000132
+16.62%
$66,145 $19
Apr 1, 1 PM $0.000119
+0.00%
$59,441 $17
Apr 1, 10 AM $0.0001
+0.00%
$50,001 $12
Apr 1, 9 AM $0.000149
+0.00%
$74,661 $9
Download